中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科三环(000970)北京市上涨家数:362下跌家数:89平均涨幅:+1.36%平均换手:1.57%总成交额:673.47亿元
更新时间：2024-07-05 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300287飞利信2.10-9.59+0.35+20.00%169990033396.4113.05%
300071福石控股2.29729.94+0.32+16.24%80102217989.898.64%
301333诺思格38.2023.39+4.65+13.86%3146411543.145.55%
002713东易日盛3.25-5.82+0.30+10.17%1045473397.772.57%
003005竞业达24.51-2234.66+2.23+10.01%5647813451.27.65%
002995天地在线14.23-111.19+1.29+9.97%649069027.6895.77%
688621阳光诺和43.8523.43+3.86+9.65%14982.176255.6941.34%
600733北汽蓝谷9.05-9.13+0.75+9.04%3632894312136.77.49%
600489中金黄金16.2324.46+1.20+7.98%810895.1126566.91.67%
002755奥赛康9.84-188.72+0.71+7.78%336403170.520.36%
000603盛达资源12.5970.65+0.85+7.24%20749925335.113.28%
600859王府井13.2822.01+0.87+7.01%48877463381.644.47%
688658悦康药业17.2145.87+1.06+6.56%53461.248821.521.19%
603127昭衍新药13.72-163.34+0.84+6.52%10641714098.51.69%
301159三维天地29.22258.84+1.75+6.37%5320515283.6217.04%
688197首药控股-U41.45-32.14+2.20+5.61%5677.3892309.3761.02%
837592华信永道14.8863.22+0.78+5.53%210413099.58812.28%
002279久其软件5.23-25.25+0.25+5.02%92202847115.1911.56%
688236春立医疗14.1019.51+0.66+4.91%21603.662936.622.72%
300117*ST嘉寓1.09-0.51+0.05+4.81%4715664997.786.58%
603979金诚信52.7529.09+2.39+4.75%5961730786.30.97%
300150世纪瑞尔2.66-49.36+0.12+4.72%1116412930.522.17%
300016北陆药业4.52-30.54+0.20+4.63%415131819.440.85%
301367怡和嘉业62.2029.06+2.72+4.57%49352984.540.87%
300759康龙化成18.8922.76+0.81+4.48%10941120093.840.77%
688456有研粉材27.1151.83+1.16+4.47%8444.762219.4490.81%
300318博晖创新4.95-394.89+0.21+4.43%360961737.910.45%
688277天智航-U7.46-19.15+0.31+4.34%25612.561861.2570.57%
300157新锦动力1.93-7.99+0.08+4.32%1305542501.731.87%
300324旋极信息2.27-14.41+0.09+4.13%163223837390.639.55%
300364中文在线20.50257.13+0.80+4.06%659997133394.69.99%
300485赛升药业6.22-33.84+0.24+4.01%276981683.721.01%
603803瑞斯康达6.49-18.29+0.25+4.01%1000836322.572.36%
600271航天信息7.89-42.89+0.30+3.95%33877026476.791.83%
600161天坛生物24.0640.85+0.91+3.93%8797720591.280.44%
688520神州细胞-U40.30-106.32+1.50+3.87%14832.325804.8260.33%
603087甘李药业43.8368.12+1.63+3.86%6895229271.661.30%
301080百普赛斯33.7329.07+1.24+3.82%124124082.131.85%
300139晓程科技12.24-543.96+0.44+3.73%37306243780.415.97%
688050爱博医疗70.6040.74+2.48+3.64%13348.79195.6170.70%
301169零点有数33.23-41.23+1.15+3.58%7671125333.5227.28%
300667必创科技14.56161.89+0.49+3.48%11949016943.666.92%
300081恒信东方4.49-9.35+0.15+3.46%1252135502.512.07%
300935盈建科15.35-28.28+0.51+3.44%96311454.661.60%
301047义翘神州62.2836.54+2.05+3.40%49603031.350.85%
300204舒泰神5.78-7.80+0.19+3.40%304231722.310.65%
688253英诺特36.7818.80+1.20+3.37%14602.375251.1752.13%
003007直真科技24.5528.61+0.80+3.37%148963589.32.02%
002148北纬科技4.61109.46+0.15+3.36%927574206.722.07%
688468科美诊断6.1616.37+0.20+3.36%23555.951418.4340.59%
688356键凯科技58.9542.99+1.91+3.35%2285.891306.8460.38%
300369绿盟科技5.10-4.31+0.16+3.24%1084245432.381.36%
603598引力传媒12.4670.40+0.39+3.23%9982112224.823.73%
688369致远互联15.60-44.50+0.48+3.17%20065.373088.3371.74%
002721ST金一2.287.31+0.07+3.17%36066804.950.14%
300384三联虹普12.4813.22+0.38+3.14%192572353.70.88%
300289利德曼3.95495.58+0.12+3.13%22360868.060.54%
688004博汇科技10.62-17.69+0.32+3.11%10542.981102.8411.32%
300612宣亚国际13.04-23.54+0.39+3.08%318634119.142.00%
002707众信旅游6.0560.78+0.18+3.07%1293987734.631.59%
002878元隆雅图12.4653.47+0.37+3.06%572977096.6492.90%
600861北京人力16.9419.23+0.50+3.04%183533059.730.58%
300663科蓝软件9.85-37.91+0.29+3.03%715196948.861.72%
603511爱慕股份11.6516.65+0.34+3.01%139821606.270.35%
688687凯因科技24.1035.05+0.69+2.95%12801.843016.0980.75%
300803指南针34.99446.73+1.00+2.94%4882916844.611.21%
688489三未信安25.9448.54+0.74+2.94%4385.171123.3780.88%
688068热景生物25.79-90.18+0.73+2.91%3809.3966.20930.41%
600288大恒科技6.39229.80+0.18+2.90%437842742.331.00%
600410华胜天成3.92-9.54+0.11+2.89%979283789.240.89%
688207格灵深瞳11.10-24.65+0.31+2.87%25716.762790.741.44%
300449汉邦高科4.31-14.05+0.12+2.86%965224146.433.26%
688201信安世纪11.21171.81+0.31+2.84%31875.613514.6621.55%
688111金山办公196.7764.14+5.35+2.79%34608.9366417.610.75%
688315诺禾致源10.8024.58+0.29+2.76%17638.371869.8780.42%
300684中石科技17.1462.11+0.46+2.76%9466015839.954.71%
688613奥精医疗12.3339.18+0.33+2.75%8114.55978.70980.60%
300213佳讯飞鸿5.6549.72+0.15+2.73%584893240.321.07%
300072海新能科1.89-70.86+0.05+2.72%1518462828.840.65%
688651盛邦安全26.6550.89+0.70+2.70%3842.811005.2822.28%
300352北信源3.82750.87+0.10+2.69%1307134941.971.07%
002038双鹭药业7.3026.32+0.19+2.67%604704327.810.71%
002963豪尔赛10.0470.65+0.26+2.66%167231643.391.36%
300523辰安科技15.66254.00+0.40+2.62%2064132090.89%
300430诚益通14.1121.58+0.36+2.62%8376711480.213.24%
300542新晨科技11.76119.02+0.30+2.62%593176888.752.41%
000931中关村3.5552.48+0.09+2.60%533111856.330.71%
300231银信科技7.2529.87+0.18+2.55%551533948.221.58%
600743华远地产1.21-1.79+0.03+2.54%1272681526.560.54%
600055万东医疗12.2545.01+0.30+2.51%215572596.010.40%
300965*ST恒宇25.89-9.82+0.63+2.49%2540645.531.55%
300182捷成股份3.7224.20+0.09+2.48%37446813703.521.67%
603860中公高科28.1343.46+0.68+2.48%4466212257.176.70%
300513恒实科技7.86223.02+0.19+2.48%371082874.091.32%
688509正元地信2.90-41.85+0.07+2.47%59811.361707.2921.55%
300608思特奇8.77130.61+0.21+2.45%469134053.511.71%
301236软通动力34.14166.18+0.81+2.43%17398358524.942.56%
688047龙芯中科87.81-106.04+2.05+2.39%12074.7810454.760.43%
688181八亿时空17.1621.46+0.40+2.39%13957.062347.9911.04%
688326经纬恒润-W57.84-21.59+1.34+2.37%6930.1593893.2240.87%
300688创业黑马24.87368.99+0.57+2.35%300317447.6492.12%
300419浩丰科技4.82-10.87+0.11+2.34%1246845900.863.39%
300251光线传媒7.9132.21+0.18+2.33%17587313700.180.63%
600916中国黄金9.6815.69+0.22+2.33%12392811803.250.74%
688280精进电动-UW3.97-4.07+0.09+2.32%24977.54963.81720.54%
300271华宇软件4.88-3.02+0.11+2.31%28253513936.253.52%
688338赛科希德21.7919.15+0.49+2.30%3538.9758.3950.33%
300846首都在线9.35-14.21+0.21+2.30%506064680.951.42%
603098森特股份7.6673.25+0.17+2.27%592744530.741.10%
688292浩瀚深度14.8734.92+0.33+2.27%12224.061794.1771.36%
300079数码视讯4.06370.88+0.09+2.27%1220684891.390.95%
600062华润双鹤18.9614.34+0.42+2.27%6869412768.830.67%
600195中牧股份7.3021.98+0.16+2.24%516113716.590.51%
000609*ST中迪1.84-2.87+0.04+2.22%47308858.381.62%
603927中科软17.0321.52+0.37+2.22%547359201.210.66%
300797钢研纳克8.8126.39+0.19+2.20%173011499.430.46%
300406九强生物15.3416.92+0.33+2.20%340425151.020.81%
300887谱尼测试7.067123.89+0.15+2.17%524593646.471.45%
300166东方国信6.14-16.53+0.13+2.16%1200477291.881.31%
300958建工修复10.4234.09+0.22+2.16%170901762.961.88%
688562航天软件14.23154.53+0.30+2.15%12697.161783.4390.75%
002467二六三3.33-18.65+0.07+2.15%1440934739.871.06%
002310*ST东园1.43-0.79+0.03+2.14%4426056228.871.65%
603778国晟科技2.87-14.27+0.06+2.14%515461471.030.80%
601888中国中免66.1320.36+1.38+2.13%352723234308.51.81%
002771真视通15.93-124.86+0.33+2.12%435846820.962.55%
300810中科海讯14.51-10.36+0.30+2.11%73861054.510.65%
688172燕东微15.5248.04+0.32+2.11%16746.062556.1560.36%
000798中水渔业5.84-17.89+0.12+2.10%218141256.830.60%
603533掌阅科技17.56-171.36+0.36+2.09%11688420305.672.66%
688229博睿数据26.97-11.65+0.55+2.08%3497.72925.44770.79%
300662科锐国际15.2914.48+0.31+2.07%281774235.521.44%
600198大唐电信4.96202.92+0.10+2.06%370111806.070.42%
300455航天智装11.4289.71+0.23+2.06%13094714658.831.85%
002542中化岩土1.49-3.57+0.03+2.05%1848702711.851.15%
000938紫光股份21.8930.13+0.44+2.05%30102165628.151.05%
300379东方通7.97-6.87+0.16+2.05%953797534.8311.78%
600715*ST文投1.50-1.66+0.03+2.04%893641332.290.48%
301085亚康股份40.6144.27+0.81+2.04%88843548.12.24%
301293三博脑科35.7184.59+0.71+2.03%279009737.5511.73%
600511国药股份30.7210.58+0.61+2.03%2625879410.47%
002657中科金财12.18-34.02+0.24+2.01%15408118599.764.60%
688056莱伯泰科21.4754.95+0.42+2.00%1436.66303.340.21%
301508中机认检35.4556.05+0.69+1.99%227198028.525.02%
300674宇信科技10.8124.09+0.21+1.98%544295824.890.77%
002642荣联科技5.17-9.50+0.10+1.97%957484884.661.58%
300291百纳千成4.20-23.52+0.08+1.94%1055394398.221.14%
300365恒华科技4.73167.34+0.09+1.94%596202780.921.23%
688722同益中10.6420.38+0.20+1.92%10576.961108.4340.83%
301380挖金客31.9338.58+0.60+1.92%75902402.012.52%
601136首创证券20.2974.40+0.38+1.91%34967470846.677.26%
300302同有科技9.08-22.14+0.17+1.91%560345030.11.52%
688561奇安信-U22.97125.97+0.43+1.91%24580.625595.1610.48%
601089福元医药13.9113.15+0.26+1.90%156862143.690.76%
430017星昊医药10.7513.65+0.20+1.90%2148225.64670.27%
688568中科星图29.9147.88+0.55+1.87%24198.87115.1620.45%
300034钢研高纳15.2733.45+0.28+1.87%7561811289.040.99%
603590康辰药业24.7223.76+0.45+1.85%56491370.430.36%
000970中科三环7.73124.59+0.14+1.84%564734304.970.46%
000620新华联1.687.36+0.03+1.82%2120173545.320.51%
688028沃尔德15.3921.30+0.27+1.79%10143.941533.8370.70%
688198佰仁医疗101.83124.37+1.77+1.77%1100.861110.3780.08%
002462嘉事堂11.0112.46+0.19+1.76%129511407.40.44%
000758中色股份5.2617.98+0.09+1.74%25411813259.911.29%
300055万邦达4.11-18.08+0.07+1.73%386961569.150.61%
002819东方中科20.00-75.15+0.34+1.73%82331620.930.35%
300315掌趣科技4.1569.62+0.07+1.72%30936512663.591.19%
688485九州一轨7.71125.06+0.13+1.72%3298.23251.50490.39%
600405动力源3.56-6.87+0.06+1.71%301941062.760.55%
872808曙光数创35.60201.27+0.60+1.71%68782412.7950.35%
600463空港股份7.79-29.78+0.13+1.70%200841551.560.67%
000969安泰科技7.8332.73+0.13+1.69%564484354.820.55%
605599菜百股份12.7213.29+0.21+1.68%178042236.050.30%
605069正和生态6.06-3.40+0.10+1.68%212551266.912.53%
603698航天工程11.6137.30+0.19+1.66%89811030.450.17%
600855航天长峰9.91-20.08+0.16+1.64%14147413969.243.03%
300011鼎汉技术4.97131.29+0.08+1.64%315001540.460.63%
688316青云科技-U29.27-10.64+0.47+1.63%3550.811021.6290.99%
688458美芯晟24.97130.13+0.40+1.63%14523.723551.0582.13%
300785值得买16.9763.97+0.27+1.62%212073564.171.86%
601908京运通2.52-11.46+0.04+1.61%1388893461.380.58%
300229拓尔思13.23313.84+0.21+1.61%9535312468.621.20%
002658雪迪龙5.0719.17+0.08+1.60%205371028.390.57%
002987京北方10.1618.75+0.16+1.60%389083915.720.65%
688287观典防务4.4978.41+0.07+1.58%46058.342033.2041.24%
301370国科恒泰10.9533.21+0.17+1.58%250512673.133.55%
300075数字政通14.8665.61+0.23+1.57%11395416768.322.22%
002065东华软件4.5339.09+0.07+1.57%1301065843.320.45%
688066航天宏图16.21-9.72+0.25+1.57%37410.035971.7341.43%
600980北矿科技12.9727.72+0.20+1.57%82951061.920.47%
002649博彦科技7.8027.01+0.12+1.56%417593236.120.76%
000839中信国安2.60-68.40+0.04+1.56%2186895610.540.56%
600138中青旅9.7541.56+0.15+1.56%542385238.130.75%
688597煜邦电力6.5546.45+0.10+1.55%7640.369494.85890.31%
300773拉卡拉12.4524.40+0.19+1.55%543386714.520.74%
600155华创云信5.9538.89+0.09+1.54%17478410351.550.77%
603123翠微股份5.95-6.66+0.09+1.54%873445154.991.34%
601949中国出版5.9612.21+0.09+1.53%663023910.320.36%
300010豆神教育2.6751.36+0.04+1.52%1211463210.281.07%
002306中科云网2.67-52.63+0.04+1.52%718951899.060.88%
300058蓝色光标5.35265.21+0.08+1.52%24901013194.731.03%
600037歌华有线6.03-68.09+0.09+1.52%634613798.810.46%
600730中国高科4.05204.05+0.06+1.50%296281190.470.51%
600031三一重工15.8529.29+0.23+1.47%35961556476.680.42%
300736百邦科技10.45-37.48+0.15+1.46%11575712162.58.99%
002413雷科防务3.49-9.44+0.05+1.45%910333130.20.73%
601588北辰实业1.40-34.07+0.02+1.45%1419221965.360.53%
688051佳华科技16.30-6.69+0.23+1.43%4851.64782.11690.63%
300002神州泰岳8.5116.62+0.12+1.43%24730220803.481.36%
300774倍杰特6.3931.50+0.09+1.43%167711051.621.36%
603616韩建河山2.86-3.72+0.04+1.42%744652095.461.95%
600056中国医药10.1916.48+0.14+1.39%368563713.40.25%
002362汉王科技16.27-33.13+0.22+1.37%250244027.071.21%
301302华如科技16.29-12.43+0.22+1.37%148922408.531.72%
300048合康新能4.49-23.84+0.06+1.35%390051727.860.35%
301270汉仪股份23.2872.03+0.31+1.35%85311974.961.15%
688246嘉和美康20.0952.22+0.26+1.31%8337.8581654.5110.82%
300541先进数通8.5825.06+0.11+1.30%596055071.121.63%
600536中国软件28.92-169.96+0.37+1.30%9422627032.051.12%
601061中信金属7.0520.69+0.09+1.29%626304364.011.25%
300895铜牛信息25.17-26.44+0.32+1.29%322588144.6892.33%
600791京能置业3.20-3.43+0.04+1.27%495311573.121.10%
002153石基信息5.60-147.67+0.07+1.27%789864389.850.49%
600313农发种业5.6345.68+0.07+1.26%429742390.930.40%
603392万泰生物65.91650.64+0.81+1.24%143559345.680.11%
603025大豪科技14.0032.28+0.17+1.23%8997912386.80.81%
002659凯文教育3.30-46.29+0.04+1.23%496671626.280.83%
600977中国电影10.80113.13+0.13+1.22%460234944.90.25%
600058五矿发展6.65125.46+0.08+1.22%264271744.420.25%
002893京能热力9.1740.26+0.11+1.21%222942019.171.11%
300036超图软件13.3445.40+0.16+1.21%477586277.41.11%
688291金橙子15.9744.46+0.19+1.20%3424.34541.09091.06%
601600中国铝业7.6818.47+0.09+1.19%758199.157477.820.58%
600588用友网络9.39-31.37+0.11+1.19%18758517506.50.55%
603138海量数据10.42-52.62+0.12+1.17%225642335.430.80%
600764中国海防18.4044.03+0.21+1.15%178883254.580.25%
688563航材股份52.6739.28+0.60+1.15%2805.151457.2420.38%
301208中亦科技25.7822.25+0.29+1.14%299727631.586.91%
603871嘉友国际17.0014.52+0.19+1.13%468927855.220.48%
002739万达电影11.7627.78+0.13+1.12%22660226453.351.08%
601698中国卫通13.61182.18+0.15+1.11%505836794.360.12%
603000人民网19.9777.29+0.22+1.11%9016717886.230.82%
688080映翰通28.3420.67+0.31+1.11%6280.811752.30.85%
002383合众思壮5.508.80+0.06+1.10%398922163.310.65%
603818曲美家居2.78-6.68+0.03+1.09%25293697.490.44%
873122中纺标35.28104.46+0.38+1.09%68872438.2933.31%
601059信达证券14.1331.92+0.15+1.07%8358311761.831.21%
688652京仪装备39.7754.32+0.42+1.07%97793850.0922.43%
688033天宜上佳5.69-103.58+0.06+1.07%72357.594063.861.29%
002151北斗星通23.83136.69+0.25+1.06%241675682.520.55%
600386北巴传媒2.86131.09+0.03+1.06%435841238.370.54%
688500慧辰股份29.80-12.01+0.31+1.05%1912.94564.2730.26%
000008神州高铁1.93-6.21+0.02+1.05%969871858.20.36%
600299安迪苏9.6779.17+0.10+1.04%488484663.770.18%
002573清新环境3.8843.15+0.04+1.04%380771465.420.27%
002186全聚德8.8040.82+0.09+1.03%213981873.670.70%
002780三夫户外8.8148.42+0.09+1.03%168041467.481.29%
600860京城股份7.96-102.71+0.08+1.02%210851659.860.48%
002385大北农4.00-7.93+0.04+1.01%2294729137.150.69%
300445康斯特15.1729.08+0.15+1.00%149912244.111.06%
002405四维图新6.13-10.56+0.06+0.99%19231511656.60.83%
603888新华网21.4740.52+0.21+0.99%5694112086.481.10%
300825阿尔特9.21151.64+0.09+0.99%441063977.90.93%
300374中铁装配14.45-22.00+0.14+0.98%591138473.932.91%
688400凌云光15.5448.97+0.15+0.97%15437.322351.3520.64%
688432有研硅9.3449.94+0.09+0.97%15185.021403.4810.30%
002612朗姿股份13.5625.39+0.13+0.97%182042446.140.72%
300065海兰信6.28-38.30+0.06+0.96%805785010.091.22%
300070碧水源4.2118.89+0.04+0.96%1213645082.460.36%
688058宝兰德20.23100.80+0.19+0.95%4912.47984.32720.63%
301175中科环保4.4323.15+0.04+0.91%440371935.40.71%
688168安博通24.3780.45+0.22+0.91%3426.64827.77920.45%
002829星网宇达12.42126.58+0.11+0.89%376104580.152.62%
300928华安鑫创36.33-51.98+0.32+0.89%109573890.442.07%
300496中科创达44.3952.46+0.39+0.89%8049035142.212.20%
600166福田汽车2.2821.03+0.02+0.88%2902816543.880.44%
003001中岩大地17.1566.55+0.15+0.88%212213665.972.90%
300003乐普医疗13.7922.69+0.12+0.88%14946720069.720.92%
002738中矿资源26.4514.11+0.23+0.88%5808715280.740.81%
300860锋尚文化21.0830.52+0.18+0.86%108392263.810.97%
301269华大九天73.41212.87+0.62+0.85%88876459.690.34%
601858中国科传18.9929.91+0.16+0.85%279555272.840.35%
600100同方股份4.76-13.29+0.04+0.85%1968399329.6310.66%
002933新兴装备22.17127.04+0.18+0.82%114092485.811.00%
601718际华集团2.4882.51+0.02+0.81%905972238.420.21%
600206有研新材8.7039.15+0.07+0.81%379343269.040.45%
833429康比特10.0214.12+0.08+0.80%2006198.40570.25%
600429三元股份3.8221.07+0.03+0.79%22211838.720.15%
688570天玛智控19.1519.22+0.15+0.79%3719.76701.1160.52%
601198东兴证券7.8126.28+0.06+0.77%1222759523.6310.38%
839493并行科技42.15-42.41+0.32+0.77%986414.590.38%
300593新雷能9.38-91.66+0.07+0.75%305312839.870.68%
600435北方导航8.11103.31+0.06+0.75%1147869153.860.76%
300383光环新网8.2539.19+0.06+0.73%758916223.620.42%
000959首钢股份2.7931.16+0.02+0.72%1516944208.330.23%
601992金隅集团1.40-15.71+0.01+0.72%2429973383.880.29%
600968海油发展4.2513.63+0.03+0.71%2112858897.540.21%
001210金房能源12.9291.12+0.09+0.70%107951387.011.73%
300788中信出版24.5741.64+0.17+0.70%170154179.80.89%
688078龙软科技21.9819.17+0.15+0.69%4931.411066.530.68%
300200高盟新材7.50-9.80+0.05+0.67%499653682.461.18%
000605渤海股份4.6667.74+0.03+0.65%275661271.580.82%
002392北京利尔3.159.51+0.02+0.64%659452071.480.72%
300719安达维尔15.9634.36+0.10+0.63%545208578.323.04%
688200华峰测控87.5459.16+0.54+0.62%6857.955892.1420.51%
300579数字认证24.92-89.66+0.15+0.61%23365859904.428.91%
000802北京文化5.11-12.98+0.03+0.59%279451409.210.39%
300191潜能恒信13.85-31.08+0.08+0.58%111001530.680.50%
300223北京君正53.8850.89+0.31+0.58%2534113475.30.60%
002985北摩高科20.9144.53+0.12+0.58%173923598.930.84%
300858科拓生物14.4141.30+0.08+0.56%4917700.410.25%
002410广联达9.187101.43+0.05+0.55%16814015308.781.06%
688787海天瑞声52.97-183.61+0.28+0.53%7958.444193.7651.93%
600962国投中鲁11.8151.31+0.06+0.51%7499883.040.29%
836208青矩技术34.1611.40+0.17+0.50%29798.90420.24%
001213中铁特货4.0323.74+0.02+0.50%867513484.630.83%
002701奥瑞金4.1112.54+0.02+0.49%1156034726.770.45%
603986兆易创新92.04284.38+0.44+0.48%124485112247.21.87%
600085同仁堂38.2430.47+0.18+0.47%9167634345.790.67%
600376首开股份2.16-0.90+0.01+0.47%755691636.440.29%
600159大龙地产2.18-5.18+0.01+0.46%1116602422.191.35%
603569长久物流6.8056.66+0.03+0.44%287541933.960.48%
603903中持股份6.899.81+0.03+0.44%162761115.10.80%
300896爱美客160.6924.65+0.69+0.43%1985531509.320.95%
601066中信建投18.6624.83+0.08+0.43%6213511472.410.16%
603267鸿远电子33.5231.96+0.14+0.42%3331710999.831.44%
300005探路者4.8634.48+0.02+0.41%623673015.910.71%
002368太极股份21.9337.53+0.09+0.41%5573912139.10.90%
300465高伟达7.31161.33+0.03+0.41%1189298564.832.66%
601886江河集团4.898.03+0.02+0.41%704873427.910.62%
002271东方雨虹12.7813.93+0.05+0.39%21760927857.381.13%
301265华新环保7.7538.66+0.03+0.39%9076699.440.53%
300332天壕能源5.3744.45+0.02+0.37%372261986.960.45%
688256寒武纪-U194.17-98.64+0.71+0.37%45483.4887270.161.09%
600008首创环保2.7612.33+0.01+0.36%44875512387.20.61%
688015交控科技16.6534.42+0.06+0.36%12420.762050.5170.66%
301153中科江南25.8433.03+0.09+0.35%5389613898.12.62%
002662京威股份2.998.11+0.01+0.34%740522204.50.49%
600258首旅酒店12.3016.44+0.04+0.33%663908108.060.59%
600657信达地产3.0830.55+0.01+0.33%1086953355.430.38%
688339亿华通-U28.45-15.92+0.09+0.32%8198.962329.2850.72%
000860顺鑫农业16.50-70.79+0.05+0.30%9524015585.641.28%
000065北方国际10.0210.16+0.03+0.30%353753518.780.39%
300045华力创通17.09671.10+0.05+0.29%11008518611.352.27%
300418昆仑万维30.8244.19+0.09+0.29%25341477964.912.06%
300353东土科技6.9918.53+0.02+0.29%550203808.641.05%
000786北新建材28.2012.70+0.08+0.28%7434620864.470.46%
600246万通发展7.18-33.43+0.02+0.28%15454311069.980.78%
601117中国化学7.818.63+0.02+0.26%33982926227.510.56%
002066瑞泰科技7.8724.87+0.02+0.25%131281025.150.57%
600361创新新材3.9817.72+0.01+0.25%48261218765.756.03%
301372科净源24.91593.84+0.06+0.24%84782063.154.95%
000729燕京啤酒8.5035.09+0.02+0.24%1031118684.980.41%
688272富吉瑞15.22-16.57+0.03+0.20%3985.31602.61351.44%
301276嘉曼服饰21.1013.51+0.04+0.19%2586538.720.67%
300212易华录17.04-6.09+0.03+0.18%14621924790.492.09%
603060国检集团5.7618.24+0.01+0.17%9515545.20.12%
601728中国电信6.1818.21+0.01+0.16%92044856588.470.47%
603613国联股份19.039.26+0.03+0.16%7666314337.091.06%
002051中工国际6.8223.36+0.01+0.15%359772438.770.29%
688084晶品特装42.23100.70+0.06+0.14%1259.72524.36850.35%
688169石头科技379.2122.22+0.40+0.11%7740.0329012.980.59%
000402金融街2.38-3.530.000.00%1856204405.050.62%
600658电子城3.38-14.000.000.00%504131704.750.45%
600871石化油服1.7453.140.000.00%2898345022.820.21%
601226华电重工4.8050.820.000.00%261781251.20.23%
601068中铝国际4.26-4.930.000.00%401981708.280.16%
300799*ST左江--------------
688466金科环境11.6019.840.000.00%2770.23321.00340.23%
600905三峡能源4.4917.890.000.00%55099824676.380.19%
688282*ST导航23.29-39.96-0.01-0.04%2333.98539.23040.64%
600372中航机载11.5327.83-0.01-0.09%17868420384.440.38%
601101昊华能源9.0312.24-0.01-0.11%685376161.520.48%
601126四方股份17.6322.02-0.02-0.11%22201938042.712.73%
601766中国中车7.6818.21-0.01-0.13%1404995106761.70.58%
600528中铁工业7.299.60-0.01-0.14%481303506.780.22%
300552万集科技33.50-19.10-0.05-0.15%12236440861.439.44%
300073当升科技32.5210.27-0.05-0.15%6069819561.261.20%
600560金自天正12.9459.92-0.02-0.15%147761900.840.66%
300444双杰电气5.9945.10-0.01-0.17%1193827085.562.02%
603588高能环境5.7918.07-0.01-0.17%1402388000.530.92%
601881中国银河10.6015.96-0.02-0.19%29454631143.320.41%
000151中成股份10.13-12.81-0.02-0.20%272902748.370.89%
600050中国联通4.7117.93-0.01-0.21%123890158261.610.40%
300296利亚德4.2640.67-0.01-0.23%1746237370.50.83%
001259利仁科技21.0895.48-0.05-0.24%74831574.973.41%
600578京能电力3.3623.94-0.01-0.30%1952496523.40.29%
600118中国卫星21.28291.37-0.07-0.33%436859236.340.37%
003004声迅股份25.9191.10-0.09-0.35%329558464.544.74%
601816京沪高铁5.4721.87-0.02-0.36%92890250693.220.19%
601989中国重工4.84-154.78-0.02-0.41%54249726142.820.24%
688349三一重能24.9716.82-0.11-0.44%5549.531385.6920.29%
600007中国国贸22.3817.66-0.10-0.44%104002313.590.10%
601995中金公司28.0526.36-0.13-0.46%8171922870.050.28%
603859能科科技19.1120.21-0.09-0.47%368686969.671.50%
601868中国能建2.1110.55-0.01-0.47%92979019568.690.65%
000725京东方A4.0746.66-0.02-0.49%237965096331.630.65%
600016民生银行3.834.79-0.02-0.52%107789741391.910.30%
601111中国国航7.11573.93-0.04-0.56%28165620024.330.26%
300851交大思诺21.7021.92-0.13-0.60%2239480.740.48%
601618中国中冶3.138.13-0.02-0.63%51774516217.770.29%
603082北自科技28.6928.26-0.19-0.66%80152272.22.52%
873703广厦环能14.5011.06-0.10-0.68%4048581.8861.23%
002371北方华创314.5337.67-2.26-0.71%2547279526.860.48%
002439启明星辰15.1326.57-0.11-0.72%13292320082.371.84%
300456赛微电子14.79141.52-0.11-0.74%9035513283.131.52%
600582天地科技6.4410.99-0.05-0.77%18776012034.990.45%
600900长江电力29.1525.85-0.24-0.82%7848482282580.33%
300661圣邦股份73.89114.06-0.61-0.82%2488018171.630.55%
688009中国通号5.8818.29-0.05-0.84%150114.38826.9910.17%
603377ST东时1.10-2.13-0.01-0.90%4406214821.736.11%
601186中国铁建8.494.40-0.08-0.93%34275329059.90.30%
835579机科股份12.5842.02-0.12-0.94%4560570.59521.19%
688569铁科轨道19.8220.19-0.19-0.95%4122.08816.49150.20%
603516淳中科技30.70174.46-0.30-0.97%5366816381.072.66%
601016节能风电2.9612.43-0.03-1.00%2991308864.040.50%
601669中国电建5.567.36-0.06-1.07%100797156085.50.77%
601598中国外运5.459.77-0.06-1.09%1092445948.660.21%
601985中国核电10.8119.15-0.12-1.10%785387.184750.860.42%
601668中国建筑5.374.11-0.06-1.10%115188862123.290.28%
688244永信至诚25.6594.98-0.30-1.16%3791.02979.12680.79%
600028中国石化6.4313.34-0.08-1.23%132675385702.550.14%
601898中煤能源12.619.64-0.16-1.25%12867516180.540.14%
833575康乐卫士20.04-17.92-0.26-1.28%3964794.40220.21%
601088中国神华44.8115.63-0.59-1.30%19194585810.180.12%
001289龙源电力17.8923.71-0.24-1.32%390697022.772.93%
601857中国石油10.4811.75-0.16-1.50%1273575133274.20.08%
605305中际联合24.2320.59-0.37-1.50%216935214.561.02%
301162国能日新38.8045.09-0.60-1.52%172676672.572.81%
601390中国中铁6.394.78-0.10-1.54%64477741325.770.32%
600011华能国际9.5813.94-0.15-1.54%36090834628.160.33%
601319中国人保5.1811.45-0.09-1.71%47721924870.910.13%
601288农业银行4.455.81-0.08-1.77%3436549153877.20.11%
601800中国交建8.755.84-0.16-1.80%34882130587.210.30%
830879基康仪器7.6514.57-0.14-1.80%4964385.55180.96%
601939建设银行7.555.71-0.14-1.82%779759.159317.70.81%
601818光大银行3.224.66-0.06-1.83%140254145417.320.30%
835179凯德石英15.9632.47-0.30-1.85%1916303.81040.32%
601991大唐发电3.0321.91-0.06-1.94%859667.126077.430.69%
601628中国人寿30.1144.83-0.61-1.99%7084521489.360.03%
601398工商银行5.845.76-0.12-2.01%3074140180456.40.11%
601169北京银行5.794.71-0.13-2.20%64705037913.710.31%
600015华夏银行6.413.86-0.15-2.29%31841220628.660.21%
601988中国银行4.635.92-0.11-2.32%184327986018.630.09%
600886国投电力18.5319.38-0.48-2.52%27418651149.960.39%
605178时空科技12.25-6.16-0.35-2.78%448275479.844.52%
002350北京科锐5.08-18.09-0.15-2.87%1661438401.5513.14%
601336新华保险30.0813.93-0.89-2.87%8210025005.80.39%
601658邮储银行5.015.78-0.16-3.09%136148669034.050.20%
601998中信银行6.635.28-0.22-3.21%49754133297.990.13%
301120新特电气9.4264.72-0.33-3.38%1000349426.066.35%
873806云星宇8.8226.18-0.31-3.40%776046814.30210.22%
600266城建发展4.0852.89-0.16-3.77%42831417701.191.99%
300386飞天诚信9.66-27.92-0.41-4.07%30564629800.9212.31%
000882华联股份1.08106.12-0.05-4.42%109984512246.844.02%
002599盛通股份5.19136.70-0.27-4.95%24388612592.456.07%
603970中农立华15.9318.78-0.95-5.63%6836510744.562.54%
002373千方科技8.9343.16-0.58-6.10%765267.169023.885.56%
300282三盛退0.21-0.59-0.02-8.70%239427508.536.40%

转至中科三环（000970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。