中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:178平均涨幅:+0.60%平均换手:2.69%总成交额:963.03亿元
更新时间：2024-07-05 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301067显盈科技24.60115.02+4.10+20.00%15049334781.7333.29%
300563神宇股份26.9052.28+2.02+8.12%30092378452.9624.46%
301329信音电子18.8044.57+1.29+7.37%6207111280.6714.44%
688653康希通信15.19-2640.67+0.99+6.97%107203.815947.7319.54%
300114中航电测49.58306.84+3.22+6.95%215290103467.63.64%
688103国力股份34.5958.29+2.04+6.27%15514.145160.1952.44%
300256星星科技1.87-9.23+0.10+5.65%3680186773.092.24%
688381帝奥微19.14224.85+1.02+5.63%43019.688045.6942.31%
300319麦捷科技9.1427.85+0.44+5.06%57980051604.066.99%
688208道通科技25.5149.68+1.21+4.98%74177.3318412.41.64%
300269联建光电2.5554.85+0.12+4.94%2190705432.464.17%
300078思创医惠2.36-2.47+0.11+4.89%1155952678.751.31%
688261东微半导37.8163.30+1.76+4.88%23895.688910.5072.90%
300698万马科技35.2974.08+1.47+4.35%185876429.671.50%
300076GQY视讯3.27-83.65+0.13+4.14%1215133931.652.87%
300042朗科科技18.73-67.90+0.72+4.00%5738610467.282.90%
688629华丰科技25.96168.40+0.99+3.96%43243.5611061.342.62%
301567贝隆精密41.7449.29+1.59+3.96%186377565.35110.35%
300762上海瀚讯16.84-55.22+0.64+3.95%30657050490.734.88%
600360ST华微2.9359.60+0.11+3.90%38663911143.994.03%
002052*ST同洲1.07-10.68+0.04+3.88%2472552643.483.31%
603023*ST威帝1.88-97.92+0.07+3.87%624761160.721.11%
688100威胜信息36.2833.27+1.35+3.86%15242.665384.5240.30%
603803瑞斯康达6.48-18.27+0.24+3.85%1046406617.852.46%
300455航天智装11.6291.28+0.43+3.84%15433817347.662.18%
838701豪声电子12.754.35+0.47+3.83%160152025.5096.54%
688041海光信息71.49126.62+2.57+3.73%147671.1103242.31.68%
002281光迅科技37.2349.73+1.26+3.50%24516589683.93.24%
300139晓程科技12.21-542.62+0.41+3.47%39230846137.9816.79%
000977浪潮信息37.5429.04+1.25+3.44%741428.9279316.95.04%
002992宝明科技53.86-102.86+1.77+3.40%135977161.470.86%
603386骏亚科技10.7987.97+0.35+3.35%11465612012.013.51%
300449汉邦高科4.33-14.12+0.14+3.34%1002434307.53.38%
688418震有科技16.00-36.73+0.50+3.23%32866.665082.4261.70%
300546雄帝科技14.15-88.94+0.43+3.13%46137166052.2934.68%
300965*ST恒宇26.05-9.88+0.79+3.13%2957753.731.80%
301391卡莱特40.8320.17+1.23+3.11%158236318.113.21%
688213思特威-W48.19357.49+1.45+3.10%22895.7310748.350.71%
688123聚辰股份60.8474.28+1.76+2.98%18792.911150.21.18%
688539高华科技26.3348.59+0.76+2.97%5886.111520.0090.66%
002025航天电器44.4226.83+1.27+2.94%5318322961.331.18%
688439振华风光63.1720.32+1.79+2.92%11592.427162.8571.02%
600288大恒科技6.39229.80+0.18+2.90%454812850.781.04%
688489三未信安25.9348.52+0.73+2.90%4633.941188.0780.93%
688522纳睿雷达49.89182.94+1.39+2.87%25806.8212628.153.04%
002130沃尔核材14.5123.41+0.39+2.76%837219.11193106.70%
301217铜冠铜箔11.36-258.39+0.30+2.71%38702843383.216.90%
688326经纬恒润-W58.02-21.66+1.52+2.69%7664.3294318.990.96%
300807天迈科技22.16-27.73+0.57+2.64%230465040.374.70%
002876三利谱23.1565.64+0.59+2.62%266496021.141.79%
831641格利尔6.28-240.35+0.16+2.61%205671304.7437.88%
688582芯动联科25.5960.35+0.65+2.61%26234.226645.6851.08%
300211亿通科技5.19-232.79+0.13+2.57%253291294.350.85%
002955鸿合科技21.2915.49+0.53+2.55%228114774.121.22%
001339智微智能26.95692.24+0.67+2.55%4271611334.045.87%
300213佳讯飞鸿5.6449.63+0.14+2.55%623913460.791.15%
002600领益智造6.5824.72+0.16+2.49%2755282178909.44.00%
003019宸展光电25.1120.55+0.61+2.49%374489210.832.18%
300916朗特智能24.2223.84+0.58+2.45%137303264.211.49%
301318维海德26.4642.54+0.63+2.44%165654305.732.83%
688150莱特光电18.2075.48+0.43+2.42%25698.274605.3251.44%
000509华塑控股2.54161.15+0.06+2.42%498361252.110.46%
002137实益达4.69630.14+0.11+2.40%767083532.361.93%
000016深康佳A2.15-1.83+0.05+2.38%1049152218.830.66%
002217*ST合泰1.29-0.34+0.03+2.38%3859294927.761.24%
688181八亿时空17.1521.45+0.39+2.33%14472.772436.5751.08%
002369卓翼科技3.57-4.99+0.08+2.29%875863050.111.55%
000576甘化科工5.88-10.70+0.13+2.26%222681286.270.53%
301358湖南裕能29.4415.29+0.65+2.26%5025114792.441.31%
688352颀中科技11.3532.31+0.25+2.25%43543.524855.6461.52%
300590移为通信10.9830.94+0.24+2.23%10867311712.563.08%
688608恒玄科技144.39114.03+3.13+2.22%13642.0219105.431.14%
688008澜起科技57.3099.92+1.24+2.21%137419.277321.411.20%
300205ST天喻7.41512.86+0.16+2.21%523363859.151.23%
301135瑞德智能19.5254.42+0.42+2.20%194923709.293.94%
689009九号公司-WD39.3239.34+0.84+2.18%35151.3313655.780.64%
002528ST英飞拓1.88-2.93+0.04+2.17%2285994239.512.18%
688371菲沃泰9.42-123.33+0.20+2.17%15634.171445.2691.26%
872190雷神科技13.7047.67+0.29+2.16%122551655.4112.33%
300928华安鑫创36.78-52.63+0.77+2.14%123654405.672.33%
301489思泉新材65.8373.53+1.37+2.13%97886330.286.79%
300968格林精密8.68111.46+0.18+2.12%639315424.511.55%
003040楚天龙11.65116.22+0.24+2.10%571796562.831.25%
002512达华智能2.94-11.27+0.06+2.08%2045735923.991.95%
301319唯特偶27.3924.09+0.55+2.05%92052479.22.38%
301152天力锂能23.96-5.31+0.47+2.00%198124693.22.70%
688788科思科技22.71-11.84+0.44+1.98%2696.4604.66150.25%
688172燕东微15.5047.98+0.30+1.97%17483.552670.6530.38%
600130波导股份3.12188.53+0.06+1.96%738632272.250.96%
300414中光防雷6.2695.43+0.12+1.95%292041798.460.94%
688216气派科技16.84-15.24+0.32+1.94%278564591.6992.62%
300657弘信电子14.79-21.70+0.28+1.93%7168710533.61.55%
688002睿创微纳26.4921.89+0.50+1.92%35115.059180.6820.78%
688153唯捷创芯35.1277.52+0.66+1.92%12479.064312.2271.10%
000547航天发展5.88-4.68+0.11+1.91%891715154.250.56%
300615欣天科技9.0962.06+0.17+1.91%122581095.820.94%
300884狄耐克8.1722.99+0.15+1.87%337212719.671.78%
300565科信技术9.88-10.61+0.18+1.86%172841677.930.92%
002835同为股份16.0018.97+0.29+1.85%265534169.872.09%
002806华锋股份8.32-5.14+0.15+1.84%875147112.1295.77%
002231奥维通信3.93-38.32+0.07+1.81%717352784.162.43%
300842帝科股份39.4011.67+0.70+1.81%243429469.6311.95%
300220金运激光7.35-43.39+0.13+1.80%291932118.771.93%
000066中国长城8.49-29.71+0.15+1.80%17647614858.060.56%
002161远望谷4.5427.01+0.08+1.79%674633027.420.95%
301045天禄科技17.69199.96+0.31+1.78%98131697.981.77%
688593新相微9.16-1053.11+0.16+1.78%11513.751040.0370.36%
002855捷荣技术18.90-33.55+0.33+1.78%5887610861.452.39%
688525佰维存储63.61-82.62+1.11+1.78%162033.4101884.46.53%
688401路维光电23.5128.15+0.41+1.77%18362.314236.9381.61%
300079数码视讯4.04369.06+0.07+1.76%1284195148.581.00%
300710万隆光电14.48-506.24+0.25+1.76%153732193.251.72%
301285鸿日达23.97113.90+0.41+1.74%245895811.823.12%
300940南极光12.30-9.57+0.21+1.74%120101453.350.81%
688311盟升电子18.21-49.86+0.31+1.73%25594.594568.2691.60%
605118力鼎光电14.1236.27+0.24+1.73%113461578.680.28%
300531优博讯10.01-18.23+0.17+1.73%448254395.761.42%
600405动力源3.56-6.87+0.06+1.71%329121159.660.59%
688047龙芯中科87.22-105.33+1.46+1.70%12905.1111182.180.46%
000988华工科技29.3629.86+0.49+1.70%17564750643.11.75%
300136信维通信18.6934.25+0.31+1.69%21978940379.212.67%
688486龙迅股份52.0842.14+0.86+1.68%3942.332005.090.71%
688313仕佳光子9.09-116.14+0.15+1.68%47088.224205.9321.03%
688728格科微11.57144.93+0.19+1.67%57918.376633.9070.52%
002055得润电子6.70-21.19+0.11+1.67%37024224076.16.28%
600198大唐电信4.94202.10+0.08+1.65%397721942.790.45%
300691联合光电14.2170.54+0.23+1.65%159522220.920.82%
834950迅安科技11.1911.94+0.18+1.63%2599278.97621.67%
603019中科曙光39.8431.56+0.64+1.63%2537331008941.74%
688609九联科技8.18-20.11+0.13+1.61%90196.427256.9181.80%
002813路畅科技25.22-78.71+0.40+1.61%93592308.940.79%
002587奥拓电子5.69329.29+0.09+1.61%1069495933.922.08%
688511天微电子15.2429.19+0.24+1.60%14153.812139.3023.43%
000938紫光股份21.7929.99+0.34+1.59%31660169033.41.11%
000970中科三环7.71124.26+0.12+1.58%613634682.920.50%
300504天邑股份11.5855.02+0.18+1.58%145051648.930.67%
603660苏州科达5.18-7.48+0.08+1.57%1547767845.343.13%
300843胜蓝股份25.4248.79+0.39+1.56%6502816270.244.55%
300227光韵达5.2446.58+0.08+1.55%879504534.432.11%
300301*ST长方1.32-8.22+0.02+1.54%32429423.850.41%
002396星网锐捷12.5720.96+0.19+1.53%276243431.170.47%
688209英集芯11.2698.97+0.17+1.53%27724.43073.4730.94%
600666ST瑞德1.33-5.41+0.02+1.53%65603864.110.27%
300811铂科新材41.9544.93+0.63+1.52%3350113893.721.47%
300127银河磁体14.7331.53+0.22+1.52%316594591.171.37%
300602飞荣达14.1453.97+0.21+1.51%9075912656.92.32%
000727冠捷科技2.0429.13+0.03+1.49%3008526043.940.66%
603083剑桥科技31.32169.60+0.46+1.49%7045321687.312.66%
002796世嘉科技7.53-104.75+0.11+1.48%303792252.461.31%
605218伟时电子15.1327.24+0.22+1.48%165512474.420.78%
301050雷电微力45.9225.56+0.66+1.46%182988321.021.36%
002906华阳集团25.8025.56+0.37+1.45%4449811313.20.85%
002289ST宇顺2.797049.85+0.04+1.45%17280474.20.65%
002413雷科防务3.49-9.44+0.05+1.45%977333364.270.78%
688512慧智微-U7.68-8.29+0.11+1.45%32655.492477.1091.61%
688126沪硅产业13.99-331.43+0.20+1.45%64591.568909.1330.24%
301486致尚科技38.5370.21+0.55+1.45%201237558.286.26%
300323华灿光电4.21-8.21+0.06+1.45%817743403.381.09%
600888新疆众和7.076.61+0.10+1.43%662034629.380.48%
002681奋达科技3.54132.28+0.05+1.43%1279654459.310.86%
688387信科移动-U4.97-30.71+0.07+1.43%46623.612301.0240.34%
301330熵基科技21.7424.62+0.30+1.40%86631860.361.31%
688230芯导科技34.1338.21+0.47+1.40%5754.951939.7591.96%
300743天地数码12.4828.34+0.17+1.38%228502816.581.77%
688548广钢气体8.9537.85+0.12+1.36%13587.481200.6160.52%
688260昀冢科技13.45-12.74+0.18+1.36%21837.232894.6071.82%
603678火炬电子22.6238.93+0.30+1.34%264255908.110.58%
002388新亚制程3.02-6.26+0.04+1.34%921272750.441.85%
300128锦富技术3.04-16.05+0.04+1.33%608171818.980.47%
600980北矿科技12.9427.66+0.17+1.33%92711188.530.53%
600355精伦电子3.05-37.00+0.04+1.33%1492114509.493.03%
002977天箭科技27.4780.48+0.36+1.33%151764108.42.34%
300629新劲刚16.8129.19+0.22+1.33%168332798.950.84%
002449国星光电6.8846.29+0.09+1.33%486273299.750.79%
300628亿联网络35.3020.69+0.46+1.32%2970910397.140.41%
600884杉杉股份7.79146.98+0.10+1.30%973957512.450.55%
002782可立克10.4837.95+0.13+1.26%331403414.60.68%
002214大立科技12.14-22.51+0.15+1.25%604827257.3111.26%
002017东信和平8.1126.16+0.10+1.25%344922762.260.60%
300134大富科技6.52-23.67+0.08+1.24%505193239.590.71%
300566激智科技13.0920.88+0.16+1.24%242713132.251.06%
300397天和防务9.01-27.92+0.11+1.24%674856007.941.66%
601869长飞光纤23.2215.79+0.28+1.22%123952857.210.31%
688249晶合集成14.9348.20+0.18+1.22%66185.649838.4650.56%
603496恒为科技23.2973.37+0.28+1.22%4925211374.291.54%
688307中润光学19.2334.99+0.23+1.21%5836.471111.6951.02%
002313日海智能6.69-8.32+0.08+1.21%405342682.591.08%
688484南芯科技35.2745.14+0.42+1.21%43151.7515067.951.70%
300232洲明科技5.10287.51+0.06+1.19%892674505.091.01%
688362甬矽电子18.83-97.39+0.22+1.18%28217.895244.141.02%
603185弘元绿能16.33-142.81+0.19+1.18%385216253.480.67%
301578辰奕智能35.5225.40+0.41+1.17%98253427.116.30%
300155安居宝3.47-45.33+0.04+1.17%1068063664.93.23%
300689澄天伟业13.08937.69+0.15+1.16%207242677.132.05%
688195腾景科技22.7263.38+0.26+1.16%20725.94619.4541.60%
688458美芯晟24.85129.50+0.28+1.14%14968.953662.2022.20%
001373翔腾新材23.9857.37+0.27+1.14%74561756.932.25%
688011新光光电13.35-35.99+0.15+1.14%6122.639804.83670.61%
688515裕太微-U53.22-24.01+0.59+1.12%6888.843603.381.51%
688592司南导航36.1747.13+0.40+1.12%4195.161495.5363.07%
688530欧莱新材19.1361.74+0.21+1.11%18850.193562.1416.27%
603390通达电气7.2997.86+0.08+1.11%1074617672.643.07%
603773沃格光电19.23-388.63+0.21+1.10%338876435.781.67%
688720艾森股份37.7190.73+0.41+1.10%23451.418807.11312.88%
300847中船汉光13.9041.72+0.15+1.09%194122669.870.66%
300393中来股份5.6724.57+0.06+1.07%760644294.980.80%
002902铭普光磁20.88-17.08+0.22+1.06%8391817229.775.45%
300351永贵电器14.3252.25+0.15+1.06%366245184.331.41%
688689银河微电20.2237.48+0.21+1.05%9057.911810.2920.70%
002962五方光电14.5054.97+0.15+1.05%7716511002.883.69%
600764中国海防18.3843.99+0.19+1.04%186833400.890.26%
002506协鑫集成1.9473.24+0.02+1.04%2696405220.950.46%
002729好利科技8.8085.63+0.09+1.03%390693384.982.23%
688061灿瑞科技24.51415.32+0.25+1.03%8270.551996.9821.95%
688027国盾量子145.15-78.21+1.48+1.03%7669.5711071.950.95%
301488豪恩汽电47.0837.19+0.48+1.03%74643479.93.19%
300053航宇微8.83-13.81+0.09+1.03%734156408.351.13%
688662富信科技22.67-308.79+0.23+1.02%6119.971364.1260.69%
838971天马新材8.9563.97+0.09+1.02%3246284.65040.38%
688205德科立27.2035.25+0.27+1.00%10120.282718.2861.49%
002583海能达4.03-33.42+0.04+1.00%2149768583.941.68%
301183东田微39.41-154.81+0.39+1.00%3037911750.066.59%
600203福日电子6.13-11.93+0.06+0.99%1264877693.242.13%
300581晨曦航空7.19-4355.24+0.07+0.98%390842789.150.71%
002079苏州固锝8.2648.43+0.08+0.98%655965348.630.81%
300620光库科技35.34174.36+0.34+0.97%248638711.021.03%
001308康冠科技21.8612.35+0.21+0.97%83881812.411.09%
002376新北洋5.2191.33+0.05+0.97%298021539.040.48%
002983芯瑞达15.6921.54+0.15+0.97%148782295.931.16%
300802矩子科技14.6546.49+0.14+0.96%102791480.270.53%
300065海兰信6.28-38.30+0.06+0.96%870095414.481.32%
000801四川九洲9.4348.96+0.09+0.96%1010049393.5110.99%
600898*ST美讯1.06-2.82+0.01+0.95%18745198.240.74%
300909汇创达20.1736.17+0.19+0.95%145052872.121.27%
000020深华发A9.57220.40+0.09+0.95%182091716.151.01%
603118共进股份6.40-892.25+0.06+0.95%538683417.720.68%
301321翰博高新10.6957.16+0.10+0.94%175711842.821.19%
002296辉煌科技9.6516.98+0.09+0.94%19907218749.975.73%
688184帕瓦股份11.82-13.11+0.11+0.94%1792.27210.94390.19%
002577雷柏科技11.8398.11+0.11+0.94%164781932.70.58%
688620安凯微7.53163.38+0.07+0.94%16134.161196.6370.71%
002446盛路通信5.43367.37+0.05+0.93%1293036929.151.53%
688210统联精密20.6442.85+0.19+0.93%11700.22377.2061.11%
002036联创电子6.53-7.89+0.06+0.93%1041466723.880.99%
688110东芯股份17.54-24.52+0.16+0.92%52925.759160.1981.91%
002383合众思壮5.498.79+0.05+0.92%434872360.780.71%
603052可川科技27.5037.94+0.25+0.92%58571589.841.43%
300976达瑞电子43.0740.36+0.39+0.91%79963386.852.08%
688601力芯微39.9023.57+0.36+0.91%25095.459768.81.88%
300835龙磁科技25.5634.14+0.23+0.91%5095712839.156.22%
002484江海股份12.2315.08+0.11+0.91%643387787.530.78%
688035德邦科技29.4245.15+0.26+0.89%8283.8892408.3240.94%
002463沪电股份37.6439.42+0.33+0.88%278639102493.11.46%
688596正帆科技31.0921.50+0.27+0.88%26225.758079.5440.91%
301165锐捷网络28.8157.61+0.25+0.88%113973254.651.67%
002937兴瑞科技21.9222.68+0.19+0.87%429089298.911.45%
688707振华新材9.23-44.84+0.08+0.87%26071.062383.7760.92%
688432有研硅9.3349.89+0.08+0.86%16411.581518.0970.33%
301280珠城科技36.2022.08+0.31+0.86%85593047.653.24%
002387维信诺5.88-2.28+0.05+0.86%668333880.760.48%
300679电连技术36.4932.73+0.31+0.86%4866517433.361.37%
600100同方股份4.76-13.29+0.04+0.85%2098339949.110.71%
002519银河电子4.7724.63+0.04+0.85%891964204.570.80%
000733振华科技36.109.76+0.30+0.84%6623623597.471.20%
688380中微半导15.66-172.59+0.13+0.84%15999.82470.7831.10%
688584上海合晶15.6650.64+0.13+0.84%11032.491707.4492.11%
688668鼎通科技38.71104.10+0.32+0.83%55041.9720910.83.97%
688766普冉股份90.85322.07+0.75+0.83%12540.1211196.042.05%
603160汇顶科技67.8466.63+0.56+0.83%3026320329.860.66%
603933睿能科技12.2342.53+0.10+0.82%189582290.240.91%
688080映翰通28.2620.61+0.23+0.82%6885.251923.7020.94%
300516久之洋27.0859.09+0.22+0.82%103132761.960.57%
002897意华股份34.7634.90+0.28+0.81%3672512645.042.25%
300543朗科智能7.4743.89+0.06+0.81%461333381.892.18%
003015日久光电8.75-600.85+0.07+0.81%339382936.171.38%
832491奥迪威11.3020.11+0.09+0.80%5386593.09230.47%
002222福晶科技21.4649.35+0.17+0.80%6410213569.591.37%
301251威尔高31.5948.66+0.25+0.80%3362010476.99.99%
688535华海诚科67.22134.75+0.53+0.79%10614.847054.1342.43%
002972科安达8.8834.80+0.07+0.79%116011016.310.87%
870199倍益康10.1514.81+0.08+0.79%3000299.58920.81%
688007光峰科技15.2752.97+0.12+0.79%27883.954213.7650.60%
688549中巨芯-U6.37417.65+0.05+0.79%53903.483371.9671.91%
002194武汉凡谷7.74125.73+0.06+0.78%515733939.861.01%
688469芯联集成-U3.87-16.05+0.03+0.78%313305.111995.370.71%
002952亚世光电19.37226.94+0.15+0.78%152322904.741.15%
688981中芯国际46.5298.95+0.36+0.78%194207.289182.280.98%
002104恒宝股份5.2024.48+0.04+0.78%556372876.430.93%
688019安集科技122.9436.67+0.94+0.77%14256.7617093.61.11%
600330天通股份6.5728.69+0.05+0.77%669014353.880.54%
301042安联锐视31.6021.70+0.24+0.77%49551544.551.16%
300822贝仕达克10.5462.59+0.08+0.76%614816398.352.13%
600562国睿科技13.1827.18+0.10+0.76%399895227.460.32%
688220翱捷科技-U35.65-34.25+0.27+0.76%16998.965943.290.76%
836395朗鸿科技6.6318.01+0.05+0.76%3854253.71830.60%
688403汇成股份8.0034.07+0.06+0.76%35153.982792.8160.61%
688709成都华微18.8240.67+0.14+0.75%23028.424280.8393.21%
600776东方通信9.4243.07+0.07+0.75%533104963.510.56%
301566达利凯普15.1761.81+0.11+0.73%385335736.097.92%
688175高凌信息13.8034.50+0.10+0.73%4925.84675.69820.84%
688159有方科技34.5879.82+0.25+0.73%14185.434843.981.55%
688388嘉元科技9.77-63.48+0.07+0.72%43096.114172.5821.01%
002151北斗星通23.75136.23+0.17+0.72%261336150.930.59%
301189奥尼电子21.04-89.02+0.15+0.72%177123677.564.32%
002920德赛西威85.2629.56+0.60+0.71%4549238323.920.82%
688667菱电电控38.4055.41+0.27+0.71%2265.5856.44230.44%
688146中船特气28.6844.67+0.20+0.70%11636.243274.4311.19%
600151航天机电4.31-13.73+0.03+0.70%738963153.990.52%
002792通宇通讯10.07101.59+0.07+0.70%447844457.181.44%
600839四川长虹4.3725.85+0.03+0.69%49346521327.831.07%
837821则成电子17.6271.94+0.12+0.69%7979613782.9815.68%
600552凯盛科技8.9893.77+0.06+0.67%648635747.680.69%
600990四创电子16.63-9.35+0.11+0.67%257124233.240.96%
000045深纺织A7.7044.86+0.05+0.65%206471571.480.45%
603025大豪科技13.9232.10+0.09+0.65%9217912694.250.83%
300793佳禾智能12.3836.39+0.08+0.65%422035186.131.28%
300162雷曼光电6.22-35.91+0.04+0.65%1541099464.64.52%
300951博硕科技28.2119.73+0.18+0.64%261027235.281.73%
002426胜利精密1.58-6.73+0.01+0.64%3520415496.271.03%
300460惠伦晶体7.92-17.08+0.05+0.64%589794597.362.21%
002913奥士康25.8416.44+0.16+0.62%6820817117.472.57%
600435北方导航8.10103.19+0.05+0.62%1227429799.440.82%
300656民德电子17.95450.11+0.11+0.62%185743280.771.46%
000810创维数字8.1715.90+0.05+0.62%809986551.150.72%
688519南亚新材23.18-50.74+0.14+0.61%8995.712057.4190.38%
002848高斯贝尔6.70-14.37+0.04+0.60%211171403.121.28%
600237铜峰电子5.0335.79+0.03+0.60%846624213.581.40%
002881美格智能18.6292.21+0.11+0.59%145622675.040.79%
603341龙旗科技35.6225.56+0.21+0.59%184886471.233.97%
301419阿莱德23.8046.79+0.14+0.59%80011876.792.26%
300939秋田微27.2628.54+0.16+0.59%218805851.491.82%
688079美迪凯6.87-26.81+0.04+0.59%29132.521972.3430.73%
600877电科芯片10.3352.07+0.06+0.58%368623772.410.40%
600460士兰微17.43-109.59+0.10+0.58%25154643335.861.51%
688081兴图新科8.77-11.17+0.05+0.57%8909.608780.49750.86%
300219鸿利智汇5.3419.82+0.03+0.56%506252674.670.72%
000021深科技14.2933.52+0.08+0.56%32849646513.622.11%
688618三旺通信23.3422.75+0.13+0.56%3907.46903.21710.36%
002859洁美科技18.0628.05+0.10+0.56%289985192.610.73%
300570太辰光31.1044.65+0.17+0.55%3832311816.391.99%
300709精研科技23.8024.27+0.13+0.55%358528420.622.41%
300548博创科技18.36133.55+0.10+0.55%403207354.231.81%
300390天华新能16.8511.09+0.09+0.54%388276512.030.57%
300747锐科激光16.8540.17+0.09+0.54%361946041.790.71%
301157华塑科技30.0042.28+0.16+0.54%36571082.211.77%
600363联创光电26.3334.26+0.14+0.53%283017394.780.62%
300327中颖电子18.8435.16+0.10+0.53%449308392.051.32%
830809安达科技3.78-2.82+0.02+0.53%4445165.8670.13%
002456欧菲光7.5755.53+0.04+0.53%40227330110.141.24%
300870欧陆通39.7717.87+0.21+0.53%226788848.32.24%
688450光格科技21.3130.67+0.11+0.52%6625.931399.9534.19%
300502新易盛112.7688.31+0.58+0.52%189213210749.43.02%
000536华映科技1.98-3.64+0.01+0.51%2082724092.950.75%
300638广和通16.0320.09+0.08+0.50%16400225856.683.08%
300408三环集团28.2932.01+0.14+0.50%5626315742.710.30%
688132邦彦技术16.56-87.83+0.08+0.49%4465.27729.42130.42%
002981朝阳科技16.5918.13+0.08+0.48%116331893.771.01%
603380易德龙18.6821.08+0.09+0.48%184473452.771.15%
300077国民技术8.35-8.84+0.04+0.48%530584401.950.94%
300223北京君正53.8250.83+0.25+0.47%2768114737.320.66%
871857泓禧科技10.8620.06+0.05+0.46%2787298.89790.38%
301308江波龙94.75-241.52+0.43+0.46%4830145179.434.17%
300735光弘科技19.8636.37+0.09+0.46%16040331499.632.13%
002180纳思达26.79-6.20+0.12+0.45%340899093.110.26%
300787海能实业11.2022.63+0.05+0.45%381464214.072.36%
300303聚飞光电4.6325.38+0.02+0.43%1399876427.021.12%
002213大为股份9.33-31.52+0.04+0.43%235302161.561.00%
300353东土科技7.0018.56+0.03+0.43%587244068.281.12%
300576容大感光35.83102.00+0.15+0.42%7826227801.284.26%
688665四方光电26.4623.28+0.11+0.42%6022.1191574.7340.60%
688711宏微科技14.4636.83+0.06+0.42%26087.823724.0711.50%
688385复旦微电29.6335.05+0.12+0.41%42089.1512316.211.32%
002829星网宇达12.36125.97+0.05+0.41%390774762.222.72%
002885京泉华10.20-220.53+0.04+0.39%177621789.730.76%
688503聚和材料26.2516.12+0.10+0.38%10488.242720.1820.59%
603068博通集成21.23-56.94+0.08+0.38%253125328.851.68%
300814中富电路26.89204.60+0.10+0.37%358359477.847.05%
300582英飞特8.07-15.40+0.03+0.37%295752363.141.33%
603712七一二16.2929.20+0.06+0.37%10049716121.841.30%
605358立昂微22.70-478.70+0.08+0.35%7585317056.561.13%
688496清越科技8.57-29.63+0.03+0.35%18235.671540.4050.77%
600703三安光电11.44210.02+0.04+0.35%13278215072.590.27%
600353旭光电子5.9049.16+0.02+0.34%633343696.160.76%
001314亿道信息35.6753.19+0.12+0.34%186816607.713.61%
300102乾照光电6.0343.33+0.02+0.33%888935282.690.97%
002351漫步者12.5324.61+0.04+0.32%22109727202.644.24%
688322奥比中光-UW25.70-43.46+0.08+0.31%20995.595301.5510.82%
688372伟测科技35.6144.67+0.11+0.31%11692.524118.9121.51%
300752隆利科技12.9637.35+0.04+0.31%459845894.772.94%
301086鸿富瀚36.0133.09+0.11+0.31%119944237.083.69%
688036传音控股74.3212.64+0.21+0.28%37838.227870.890.34%
688135利扬芯片14.42183.30+0.04+0.28%11584.471655.1710.58%
300474景嘉微59.83230.93+0.16+0.27%5301531296.31.60%
300241瑞丰光电3.87-117.36+0.01+0.26%2500579514.6894.37%
688182灿勤科技12.0294.05+0.03+0.25%33450.873960.4413.35%
301141中科磁业32.67103.70+0.08+0.25%4774915334.5112.17%
002845同兴达12.3033.57+0.03+0.24%436005298.341.94%
002916深南电路105.3034.37+0.25+0.24%3548936853.870.69%
000100TCL科技4.2326.44+0.01+0.24%153540364552.340.85%
301123奕东电子17.114258.13+0.04+0.23%339395735.34.44%
603890春秋电子8.6654.12+0.02+0.23%950218080.542.16%
300088长信科技4.4959.00+0.01+0.22%1790867985.750.73%
688655迅捷兴9.13204.31+0.02+0.22%24475.832206.1491.83%
002241歌尔股份19.4748.87+0.04+0.21%51603999417.421.71%
603115海星股份10.1817.47+0.02+0.20%9163928.870.38%
600171上海贝岭15.88-200.50+0.03+0.19%41620265327.825.87%
300857协创数据64.8039.37+0.12+0.19%6316740467.522.58%
002947恒铭达34.5125.61+0.06+0.17%4995616997.243.09%
002866传艺科技11.92117.31+0.02+0.17%305013605.721.69%
002960青鸟消防12.0213.55+0.02+0.17%230522755.330.37%
603738泰晶科技12.6643.74+0.02+0.16%687928529.6311.77%
002189中光学13.10-17.77+0.02+0.15%193762516.350.74%
600707彩虹股份6.6116.95+0.01+0.15%1061496977.150.30%
300627华测导航27.3631.55+0.04+0.15%4227111367.670.94%
003028振邦智能34.2817.04+0.05+0.15%38911316.760.72%
688286敏芯股份41.46-24.24+0.06+0.14%10258.134175.1541.83%
833914远航精密7.7425.80+0.01+0.13%2444188.18980.24%
002993奥海科技34.9220.31+0.04+0.11%227027795.840.95%
870976视声智能8.7713.99+0.01+0.11%2551221.58080.99%
603986兆易创新91.70283.33+0.10+0.11%129629116975.11.95%
000063中兴通讯27.5213.97+0.03+0.11%532374145608.11.32%
603893瑞芯微57.26108.39+0.06+0.10%2542114347.730.61%
688138清溢光电20.2632.95+0.02+0.10%27937.25570.391.05%
688025杰普特36.2333.30+0.03+0.08%11862.154232.1881.25%
605588冠石科技36.8358.99+0.03+0.08%131884795.185.71%
688552航天南湖15.2449.72+0.01+0.07%12255.751851.6691.46%
301387光大同创30.5832.36+0.02+0.07%164044939.136.17%
688693锴威特31.75-222.81+0.02+0.06%27182.868505.53815.42%
688396华润微36.8243.05+0.02+0.05%21110.027758.7290.16%
688591泰凌微18.91122.61+0.01+0.05%17980.143348.6523.24%
300726宏达电子20.9721.31+0.01+0.05%285265924.131.34%
301383天键股份24.5225.38+0.01+0.04%155313764.682.43%
688048长光华芯28.88-45.10+0.01+0.03%21178.176036.5182.13%
002049紫光国微49.6318.71+0.01+0.02%9823548261.071.16%
000413东旭光电--------------
000561烽火电子6.09294.090.000.00%350112111.310.58%
600525长园集团4.1163.460.000.00%406281663.920.31%
002288*ST超华--------------
002308威创股份--------------
002402和而泰10.1327.260.000.00%931679342.991.15%
002414高德红外5.711889.100.000.00%1541648701.3910.45%
300101振芯科技14.15212.700.000.00%398365624.230.71%
002636金安国纪5.83-36.190.000.00%509612924.720.70%
300331苏大维格15.01-128.250.000.00%276944115.11.34%
300479神思电子14.70-26.250.000.00%509747333.592.59%
300555ST路通5.53-28.470.000.00%1958107.550.10%
300389艾比森11.8114.150.000.00%219132567.310.94%
832110雷特科技17.3920.840.000.00%1574268.79171.31%
603267鸿远电子33.3831.830.000.00%3526911654.341.52%
300831派瑞股份10.69122.380.000.00%293503092.471.59%
873001纬达光电7.1836.490.000.00%6772482.08881.76%
003026中晶科技29.59-115.690.000.00%3853911140.345.93%
688233神工股份17.67-54.160.000.00%23311.054080.3931.37%
688533上声电子25.3521.630.000.00%8093.922012.8590.51%
688538和辉光电-U1.99-7.960.000.00%188548.73754.1710.33%
688167炬光科技51.0577.96-0.01-0.02%10240.185188.8611.49%
688375国博电子43.1742.10-0.01-0.02%5801.672488.8660.22%
603327福蓉科技12.4636.02-0.01-0.08%8986011019.311.21%
000636风华高科12.3175.73-0.01-0.08%9979012143.340.86%
600118中国卫星21.33292.06-0.02-0.09%461589763.860.39%
300708聚灿光电8.5432.64-0.01-0.12%666895644.191.33%
688272富吉瑞15.17-16.51-0.02-0.13%4354.35658.77421.58%
688683莱尔科技15.1079.30-0.02-0.13%2755.28414.50630.18%
002415海康威视29.7119.51-0.04-0.13%13206439072.030.14%
002660茂硕电源7.0535.92-0.01-0.14%371172589.281.44%
301106骏成科技26.1432.83-0.04-0.15%183924733.576.30%
870357雅葆轩12.6732.14-0.02-0.16%106471336.1433.13%
300394天孚通信87.2052.69-0.14-0.16%1348561171352.68%
688268华特气体48.2732.98-0.08-0.17%11803.615593.010.98%
300991创益通17.90117.37-0.03-0.17%21473838891.8524.77%
301326捷邦科技28.89-42.56-0.06-0.21%197835630.67.36%
688595芯海科技27.38-30.01-0.06-0.22%21652.55819.7471.52%
002273水晶光电17.4235.31-0.04-0.23%27774047566.872.05%
301379天山电子17.1322.86-0.04-0.23%212963586.812.28%
603106恒银科技4.28-11.17-0.01-0.23%2084468866.384.00%
603501韦尔股份97.63129.79-0.24-0.25%5687154852.10.47%
300701森霸传感8.1337.73-0.02-0.25%548464382.182.28%
002045国光电器12.1618.05-0.03-0.25%10537112623.562.25%
603186华正新材22.24-27.77-0.06-0.27%122732700.020.86%
688800瑞可达25.6329.53-0.07-0.27%15856.474000.6921.49%
002436兴森科技9.6471.27-0.03-0.31%22916421831.671.53%
600563法拉电子73.7916.46-0.24-0.32%1376210089.940.61%
688661和林微纳27.29-166.11-0.09-0.33%9997.4792703.6370.86%
688055龙腾光电2.97-43.95-0.01-0.34%46325.361367.4520.14%
002199东晶电子5.89-20.36-0.02-0.34%1640569558.776.74%
688049炬芯科技20.6045.90-0.07-0.34%30258.276121.3392.78%
600601方正科技2.8951.83-0.01-0.34%86616224861.112.08%
300045华力创通16.98666.78-0.06-0.35%11797619959.132.43%
600345长江通信16.8128.33-0.06-0.36%582329693.792.94%
300956英力股份18.73-328.64-0.07-0.37%8692815968.611.33%
600775南京熊猫7.80-28.14-0.03-0.38%806486246.781.20%
001229魅视科技25.9830.45-0.10-0.38%188764835.766.42%
688475萤石网络30.8940.75-0.12-0.39%18717.675788.870.46%
002236大华股份14.796.56-0.06-0.40%19126028085.760.92%
603042华脉科技9.78-23.00-0.04-0.41%816787816.3515.09%
002077大港股份11.94255.90-0.05-0.42%558726633.020.96%
301536星宸科技33.3667.23-0.14-0.42%263678653.817.41%
688270臻镭科技23.6484.96-0.10-0.42%31979.617493.9652.22%
002841视源股份27.9315.49-0.12-0.43%131273648.490.27%
688282*ST导航23.20-39.80-0.10-0.43%2585.04597.69740.71%
300790宇瞳光学13.4374.00-0.06-0.44%461676133.151.86%
600498烽火通信15.3735.77-0.07-0.45%6929310589.490.60%
688020方邦股份30.13-39.78-0.14-0.46%7547.692250.1120.94%
300296利亚德4.2540.57-0.02-0.47%1872987910.420.90%
301516中远通16.88113.10-0.08-0.47%315175279.614.83%
688288鸿泉物联14.46-20.52-0.07-0.48%29726.474297.8512.95%
002888惠威科技12.29-239.11-0.06-0.49%353504258.454.68%
002465海格通信9.8834.87-0.05-0.50%31368130384.331.29%
605111新洁能28.8833.48-0.15-0.52%8634424818.632.08%
688093世华科技17.0621.89-0.09-0.52%9032.491526.4640.36%
301366一博科技30.1048.61-0.16-0.53%276558178.365.05%
001389广合科技44.0537.36-0.24-0.54%3971717480.3510.76%
603633徕木股份7.3340.60-0.04-0.54%545403988.391.28%
001309德明利91.1250.89-0.50-0.55%5084445671.25.83%
002635安洁科技14.5027.73-0.08-0.55%9255113234.092.36%
872374云里物里8.8525.08-0.05-0.56%7617665.4052.51%
603002宏昌电子5.0471.40-0.03-0.59%51893825827.964.71%
300672国科微49.97117.67-0.30-0.60%4574622716.272.18%
301389隆扬电子14.6043.42-0.09-0.61%467276740.365.69%
002185华天科技8.0366.03-0.05-0.62%27058121575.070.84%
300552万集科技33.34-19.00-0.21-0.63%13257144267.910.23%
688141杰华特14.28-9.34-0.09-0.63%31595.864511.2711.35%
603375盛景微35.8522.99-0.23-0.64%100063552.75.07%
002935天奥电子10.8152.13-0.07-0.64%268752887.580.65%
300073当升科技32.3610.22-0.21-0.64%6428120725.171.27%
688234天岳先进45.70688.19-0.30-0.65%22423.5110224.240.85%
301180万祥科技13.68346.50-0.09-0.65%440905935.177.62%
300270中威电子5.95-22.86-0.04-0.67%914685395.833.57%
002925盈趣科技11.8521.71-0.08-0.67%344764070.20.47%
002429兆驰股份4.4212.35-0.03-0.67%26202911477.450.58%
300346南大光电27.9269.41-0.19-0.68%14500140161.42.82%
603989艾华集团13.1817.88-0.09-0.68%268753509.310.67%
002655共达电声10.2559.37-0.07-0.68%649836594.071.81%
832876慧为智能8.38-748.25-0.06-0.71%10932911.6622.87%
002475立讯精密38.5824.37-0.28-0.72%590175226180.80.82%
600745闻泰科技27.2739.20-0.20-0.73%95258258190.77%
300782卓胜微71.9631.95-0.53-0.73%4962435436.281.11%
603296华勤技术53.6120.00-0.40-0.74%147787852.11.73%
300120经纬辉开6.63-13.70-0.05-0.75%935295.164625.6917.94%
688347华虹公司35.1654.21-0.27-0.76%87897.830987.324.31%
601138工业富联27.0624.33-0.21-0.77%781060.9208792.10.39%
301348蓝箭电子29.27170.67-0.23-0.78%238086864.634.76%
300866安克创新65.7821.46-0.52-0.78%1882412341.120.64%
688416恒烁股份30.01-13.26-0.24-0.79%19857.465902.8244.21%
002106莱宝高科9.9614.89-0.08-0.80%13890213664.551.97%
603516淳中科技30.75174.74-0.25-0.81%5615117146.072.78%
300623捷捷微电16.4943.38-0.14-0.84%9262815130.731.38%
301176逸豪新材20.76-109.68-0.18-0.86%5599811551.589.94%
300115长盈精密11.5532.78-0.11-0.94%43408649409.963.62%
605058澳弘电子17.7318.96-0.17-0.95%222813905.411.56%
002938鹏鼎控股37.9326.13-0.37-0.97%17604165837.660.76%
000823超声电子8.1221.96-0.08-0.98%12967910377.492.42%
000725京东方A4.0546.43-0.04-0.98%24836841005490.67%
300458全志科技23.68132.12-0.24-1.00%39660795410.027.66%
300456赛微电子14.75141.13-0.15-1.01%9634914169.81.62%
605258协和电子28.1958.06-0.29-1.02%3580910000.924.07%
002861瀛通通讯8.70-19.92-0.09-1.02%15860113558.8313.28%
603595东尼电子18.21-8.16-0.20-1.09%250714545.711.08%
301205联特科技57.38-1591.87-0.67-1.15%160959209.4492.37%
600584长电科技31.4837.65-0.37-1.16%358423111442.42.00%
002579中京电子6.75-33.44-0.08-1.17%1179177899.92.02%
301150中一科技20.01-86.76-0.24-1.19%494519789.915.35%
688603天承科技44.8039.99-0.55-1.21%8209.133617.8186.41%
300686智动力7.24-7.84-0.09-1.23%14604910263.137.35%
301002崧盛股份15.2372.46-0.19-1.23%271744081.133.71%
301051信濠光电23.79184.16-0.30-1.25%106392514.851.15%
301191菲菱科思64.7236.40-0.83-1.27%114457324.514.37%
301517陕西华达47.5366.28-0.61-1.27%183128673.238.20%
000050深天马A6.86-9.71-0.09-1.29%1145357827.7910.48%
688107安路科技20.90-41.51-0.28-1.32%33638.056987.4361.75%
300308中际旭创141.1053.94-1.91-1.34%154810218234.81.39%
002138顺络电子24.8127.40-0.34-1.35%12395630451.021.64%
300177中海达5.79-10.07-0.08-1.36%32201718468.665.31%
002179中航光电36.5024.98-0.51-1.38%9320333710.530.45%
831167鑫汇科10.7020.89-0.15-1.38%2472262.34560.98%
300666江丰电子46.8847.94-0.66-1.39%5449325319.82.49%
300903科翔股份7.07-15.23-0.10-1.39%19684313747.735.97%
300476胜宏科技33.6038.34-0.49-1.44%30156099711.283.53%
603005晶方科技19.1573.18-0.29-1.49%29553056181.324.53%
688143长盈通18.8275.82-0.29-1.52%13122.32456.4661.41%
600060海信视像23.5315.82-0.37-1.55%404129504.80.31%
688798艾为电子48.2471.29-0.76-1.55%15579.117463.3251.15%
300046台基股份14.34-40517.38-0.23-1.58%13186418751.895.57%
301413安培龙37.3650.04-0.60-1.58%106323946.834.80%
688636智明达19.1724.86-0.31-1.59%20919.684003.7781.87%
002709天赐材料16.5024.16-0.27-1.61%14117223372.381.02%
600183生益科技19.9836.21-0.33-1.62%22745744868.390.96%
300661圣邦股份73.26113.09-1.24-1.66%2647119342.520.59%
003031中瓷电子41.5038.50-0.73-1.73%206198463.581.29%
603290斯达半导76.5521.14-1.35-1.73%3717728301.041.55%
603659璞泰来13.6017.58-0.24-1.73%12590417158.080.59%
301182凯旺科技20.88-35.12-0.38-1.79%8731318042.6424.27%
688498源杰科技124.28584.56-2.32-1.83%17272.5621299.412.91%
301041金百泽26.0066.86-0.52-1.96%6165915837.9310.02%
831526凯华材料17.6584.35-0.36-2.00%148062608.0525.86%
301589诺瓦星云176.8525.35-3.64-2.02%52269159.523.77%
002119康强电子11.1652.32-0.24-2.11%20203422273.245.38%
601231环旭电子14.8316.35-0.32-2.11%16490924324.30.75%
300647超频三4.59-9.46-0.10-2.13%24933711350.225.68%
301511德福科技14.67-3268.03-0.34-2.27%625379173.077.28%
300739明阳电路12.5144.08-0.30-2.34%9325911588.913.09%
300373扬杰科技36.2621.34-0.87-2.34%6180322376.551.14%
301328维峰电子35.7038.85-0.88-2.41%129944556.433.81%
301503智迪科技31.8433.13-0.79-2.42%280698863.1814.03%
603936博敏电子8.23-9.25-0.21-2.49%32126926328.915.10%
688776国光电气49.0953.90-1.26-2.50%15186.857379.1994.41%
603920世运电路21.1426.31-0.55-2.54%47656999972.528.82%
603328依顿电子7.5519.68-0.20-2.58%37525128049.473.76%
002156通富微电21.46123.65-0.57-2.59%729920155169.84.81%
688183生益电子19.352946.27-0.55-2.76%85829.316465.372.78%
002384东山精密21.0520.20-0.60-2.77%808230169275.35.81%
301314科瑞思34.8775.38-1.03-2.87%176896118.8610.89%
301577美信科技64.0853.60-1.92-2.91%2287114583.0720.61%
430139华岭股份8.9638.20-0.27-2.93%170001520.6680.66%
002134天津普林9.1376.41-0.29-3.08%12729011473.495.18%
833346威贸电子11.5321.87-0.40-3.35%198352275.7177.31%
002552宝鼎科技13.9219.92-0.49-3.40%12887617825.384.08%
002815崇达技术8.6925.38-0.32-3.55%25622821978.64.00%
300852四会富仕27.5019.24-1.03-3.61%5956216079.824.35%
603236移远通信42.8540.43-1.63-3.66%6201126439.242.34%
300711广哈通信15.3260.78-0.61-3.83%13430520554.85.42%
603228景旺电子29.9824.61-1.21-3.88%22906468672.62.68%
300322硕贝德8.49-22.47-0.36-4.07%34687329341.587.79%
300433蓝思科技17.6526.93-0.76-4.13%6533761152621.32%
002766索菱股份4.4591.58-0.20-4.30%60676326750.547.16%
002869金溢科技28.1881.56-1.42-4.80%32616792598.6120.62%
300936中英科技39.8720.40-2.03-4.84%6045624009.4912.74%
300964本川智能32.32533.19-1.72-5.05%3407210982.6310.12%
301282金禄电子20.9285.46-1.16-5.25%9043118743.9512.54%
301132满坤科技28.9146.19-1.77-5.77%13235238546.7530.44%
603528多伦科技6.47-19.87-0.40-5.82%28637218431.814.06%
688696极米科技68.5358.06-4.47-6.12%12117.738413.1151.73%
300282三盛退0.21-0.59-0.02-8.70%243371516.76.50%

转至中科三环（000970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。