|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST皇庭(000056)广东省上涨家数:355下跌家数:523平均涨幅:-0.02%平均换手:2.51%总成交额:3684.86亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52598.21 | 15287.91 | 11.23% | | 688227 | 品高股份 | 99.95 | -216.13 | +14.70 | +17.24% | 78124.02 | 72604.28 | 6.91% | | 301630 | 同宇新材 | 403.30 | 115.89 | +49.42 | +13.97% | 21303 | 80257.51 | 21.30% | | 300951 | 博硕科技 | 51.10 | 120.33 | +6.05 | +13.43% | 65808 | 32869.01 | 4.35% | | 301123 | 奕东电子 | 128.11 | -586.83 | +13.24 | +11.53% | 105880 | 129243.8 | 6.42% | | 920083 | 金戈新材 | 66.18 | -- | +6.18 | +10.30% | 79197 | 50780.74 | 39.42% | | 300716 | *ST泉为 | 21.87 | -15.92 | +2.03 | +10.23% | 42079 | 8929.32 | 2.63% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2603820 | 88523.57 | 7.97% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 517530 | 23924.09 | 5.01% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 239353 | 38607.66 | 3.15% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662009 | 132724.1 | 11.35% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199021 | 72585.98 | 10.86% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73071 | 91053.02 | 5.87% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 92242 | 45634.01 | 5.31% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 195844 | 61921.6 | 3.91% | | 301489 | 思泉新材 | 174.05 | 284.92 | +15.05 | +9.47% | 62326 | 101952.7 | 8.96% | | 300319 | 麦捷科技 | 25.25 | 74.43 | +2.12 | +9.17% | 1177956 | 291093.3 | 13.84% | | 301021 | 英诺激光 | 126.06 | 288.80 | +10.46 | +9.05% | 64885 | 80300.67 | 4.25% | | 000032 | 深桑达A | 25.28 | -175.12 | +2.06 | +8.87% | 1042018 | 259126.8 | 9.16% | | 300606 | 金太阳 | 50.86 | 351.31 | +4.07 | +8.70% | 79303 | 39628.99 | 6.74% | | 300616 | 尚品宅配 | 13.76 | -10.08 | +1.00 | +7.84% | 69809 | 9221.311 | 4.50% | | 301013 | 利和兴 | 70.41 | -102.93 | +5.09 | +7.79% | 379371 | 266064.6 | 20.05% | | 300909 | 汇创达 | 54.89 | 475.50 | +3.75 | +7.33% | 39321 | 20942.88 | 3.04% | | 688785 | 恒运昌 | 408.85 | 287.15 | +26.65 | +6.97% | 8637.53 | 34758.6 | 6.79% | | 300679 | 电连技术 | 70.75 | 128.74 | +4.44 | +6.70% | 173018 | 119710 | 4.81% | | 001287 | 中电港 | 29.22 | 62.01 | +1.82 | +6.64% | 670704 | 198229.1 | 8.83% | | 003018 | 金富科技 | 65.93 | 178.65 | +4.03 | +6.51% | 89686 | 57298.01 | 3.78% | | 301468 | 博盈特焊 | 51.72 | 180.45 | +3.09 | +6.35% | 105298 | 54370.25 | 10.80% | | 002317 | 众生药业 | 22.14 | 64.23 | +1.32 | +6.34% | 201114 | 43227.99 | 2.64% | | 002967 | 广电计量 | 19.64 | 28.66 | +1.16 | +6.28% | 104591 | 20251.17 | 1.91% | | 688668 | 鼎通科技 | 432.98 | 225.04 | +24.68 | +6.04% | 26568.05 | 111600 | 1.91% | | 300976 | 达瑞电子 | 94.35 | 59.46 | +5.29 | +5.94% | 50307 | 47123.61 | 4.18% | | 002600 | 领益智造 | 16.79 | 58.04 | +0.94 | +5.93% | 2272464 | 379016.2 | 3.16% | | 301018 | 申菱环境 | 119.35 | 233.94 | +6.58 | +5.83% | 126098 | 148458.8 | 4.46% | | 688669 | 聚石化学 | 66.03 | -35.93 | +3.57 | +5.72% | 44099.89 | 29032.76 | 3.63% | | 688512 | 慧智微 | 15.27 | -23.84 | +0.81 | +5.60% | 172296.9 | 25727.71 | 5.31% | | 688135 | 利扬芯片 | 40.28 | 5199.08 | +2.13 | +5.58% | 91174.73 | 35652.88 | 3.91% | | 000006 | 深振业A | 8.17 | -1254.20 | +0.43 | +5.56% | 469150 | 38723.74 | 3.48% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 82044 | 35398.46 | 4.51% | | 688090 | 瑞松科技 | 128.80 | 524.91 | +6.42 | +5.25% | 39215.39 | 49659.3 | 3.20% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4681419 | 67446.78 | 3.39% | | 603936 | 博敏电子 | 28.13 | -575.04 | +1.37 | +5.12% | 384462 | 107214 | 6.10% | | 300671 | 富满微 | 57.23 | -92.02 | +2.78 | +5.11% | 131798 | 73694.52 | 5.97% | | 002577 | 雷柏科技 | 19.02 | -676.49 | +0.92 | +5.08% | 89534 | 17246.37 | 3.19% | | 300738 | 奥飞数据 | 21.10 | 119.94 | +1.02 | +5.08% | 489824 | 101880.6 | 4.97% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115470 | 7738.76 | 1.94% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39919 | 11212.24 | 3.99% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1855 | 275.84 | 0.12% | | 300811 | 铂科新材 | 102.51 | 96.10 | +4.86 | +4.98% | 131371 | 132681.8 | 3.95% | | 920807 | 奔朗新材 | 12.66 | 166.87 | +0.60 | +4.98% | 97961 | 12756.03 | 7.93% | | 300221 | 银禧科技 | 18.37 | 66.32 | +0.86 | +4.91% | 464680 | 82686.41 | 10.16% | | 300868 | 杰美特 | 145.86 | -308.09 | +6.76 | +4.86% | 17075 | 24382.67 | 2.11% | | 300503 | 昊志机电 | 84.92 | 134.50 | +3.93 | +4.85% | 165282 | 136509 | 6.85% | | 688343 | 云天励飞 | 77.48 | -59.21 | +3.48 | +4.70% | 113960.9 | 87358.9 | 3.17% | | 920491 | 奥迪威 | 32.33 | 54.19 | +1.43 | +4.63% | 43306 | 13820.99 | 3.74% | | 002990 | 盛视科技 | 56.25 | 250.21 | +2.41 | +4.48% | 129615 | 74662.62 | 9.39% | | 301318 | 维海德 | 21.56 | 62.05 | +0.92 | +4.46% | 13384 | 2816.62 | 1.44% | | 300689 | 澄天伟业 | 62.92 | 1045.78 | +2.65 | +4.40% | 17397 | 10701.39 | 1.71% | | 688699 | 明微电子 | 68.22 | 714.58 | +2.87 | +4.39% | 33868.58 | 22456.72 | 3.08% | | 300676 | 华大基因 | 35.68 | -26.03 | +1.50 | +4.39% | 74290 | 26295.04 | 1.79% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.25 | +4.36% | 79280 | 4719.28 | 1.66% | | 300083 | 创世纪 | 11.73 | 166.70 | +0.49 | +4.36% | 653201 | 76019.72 | 4.38% | | 301363 | 美好医疗 | 19.42 | 53.69 | +0.81 | +4.35% | 227288 | 45942.88 | 4.35% | | 300042 | 朗科科技 | 70.39 | 115.86 | +2.92 | +4.33% | 174325 | 120792.3 | 8.70% | | 688662 | 富信科技 | 141.88 | 409.30 | +5.88 | +4.32% | 72918.83 | 103228.6 | 6.36% | | 300136 | 信维通信 | 110.10 | 144.72 | +4.54 | +4.30% | 771428 | 814144.3 | 9.35% | | 601138 | 工业富联 | 75.76 | 36.98 | +3.12 | +4.30% | 1400544 | 1054093 | 0.71% | | 300903 | 科翔股份 | 102.30 | -168.03 | +4.14 | +4.22% | 254034 | 256337.9 | 7.68% | | 301377 | 鼎泰高科 | 614.87 | 406.94 | +24.87 | +4.22% | 23253 | 141496.9 | 2.35% | | 300408 | 三环集团 | 161.99 | 107.92 | +6.53 | +4.20% | 441089 | 712169.6 | 2.36% | | 002723 | 小崧股份 | 8.46 | -10.29 | +0.34 | +4.19% | 111748 | 9222.729 | 3.52% | | 301263 | 泰恩康 | 20.19 | 401.60 | +0.81 | +4.18% | 45256 | 9073.15 | 1.24% | | 002888 | 惠威科技 | 21.15 | 169.19 | +0.80 | +3.93% | 37749 | 7877.54 | 5.04% | | 301322 | 绿通科技 | 59.35 | 653.22 | +2.24 | +3.92% | 29027 | 16977.9 | 3.02% | | 688177 | 百奥泰 | 17.01 | -18.04 | +0.64 | +3.91% | 26399.61 | 4415.535 | 0.64% | | 301189 | 奥尼电子 | 68.05 | -98.22 | +2.55 | +3.89% | 38909 | 25975.23 | 2.46% | | 688620 | 安凯微 | 13.44 | -38.21 | +0.50 | +3.86% | 57384.49 | 7555.201 | 2.47% | | 002806 | 华锋股份 | 21.56 | -106.91 | +0.78 | +3.75% | 166444 | 35506.16 | 9.56% | | 300857 | 协创数据 | 276.99 | 77.65 | +10.00 | +3.75% | 181979 | 500864.1 | 3.74% | | 300731 | 科创新源 | 62.32 | 490.28 | +2.24 | +3.73% | 48994 | 30179.43 | 2.91% | | 301128 | 强瑞技术 | 184.10 | 184.66 | +6.60 | +3.72% | 42297 | 76158.92 | 3.32% | | 002138 | 顺络电子 | 68.98 | 57.59 | +2.46 | +3.70% | 293957 | 201629.7 | 3.89% | | 002980 | 华盛昌 | 130.12 | 317.36 | +4.57 | +3.64% | 68142 | 88899.02 | 6.73% | | 688530 | 欧莱新材 | 66.65 | 5652.50 | +2.32 | +3.61% | 94554.27 | 62609.41 | 13.55% | | 000056 | *ST皇庭 | 1.74 | -0.77 | +0.06 | +3.57% | 143333 | 2429.93 | 1.59% | | 300634 | 彩讯股份 | 22.44 | 41.76 | +0.74 | +3.41% | 97257 | 21545.26 | 2.24% | | 688328 | 深科达 | 77.95 | 198.03 | +2.57 | +3.41% | 33609.14 | 25934.94 | 3.56% | | 002611 | 东方精工 | 18.79 | 51.97 | +0.61 | +3.36% | 282315 | 52474.66 | 2.82% | | 002975 | 博杰股份 | 147.30 | 131.65 | +4.73 | +3.32% | 60212 | 87290.2 | 4.38% | | 920178 | 锐翔智能 | 155.05 | 78.24 | +4.85 | +3.23% | 26017 | 37702.3 | 17.81% | | 300781 | 因赛集团 | 29.24 | -53.56 | +0.91 | +3.21% | 26109 | 7527.02 | 2.16% | | 688216 | 气派科技 | 39.59 | -96.81 | +1.22 | +3.18% | 36080.89 | 14088.77 | 3.39% | | 301369 | 联动科技 | 215.21 | 555.97 | +6.43 | +3.08% | 18107 | 38306.43 | 3.30% | | 300916 | 朗特智能 | 25.51 | 50.17 | +0.75 | +3.03% | 25020 | 6298.46 | 2.52% | | 301200 | 大族数控 | 338.01 | 160.41 | +9.93 | +3.03% | 23804 | 79544.29 | 0.56% | | 603838 | *ST四通 | 9.89 | -37.48 | +0.29 | +3.02% | 5648 | 552.08 | 0.18% | | 300438 | 鹏辉能源 | 81.14 | 71.09 | +2.35 | +2.98% | 214052 | 174769.4 | 5.30% | | 301330 | 熵基科技 | 28.63 | 34.05 | +0.81 | +2.91% | 41411 | 11810.16 | 2.13% | | 688788 | 科思科技 | 46.41 | -33.27 | +1.31 | +2.90% | 40574.87 | 18391.73 | 1.85% | | 300938 | 信测标准 | 45.81 | 54.67 | +1.29 | +2.90% | 93322 | 42117.32 | 4.42% | | 300921 | 南凌科技 | 22.09 | 190.91 | +0.62 | +2.89% | 110032 | 24011.84 | 6.80% | | 300852 | 四会富仕 | 61.71 | 76.85 | +1.69 | +2.82% | 67645 | 41489.45 | 4.37% | | 300115 | 长盈精密 | 31.55 | 78.37 | +0.85 | +2.77% | 243579 | 76255.83 | 1.79% | | 688759 | 必贝特 | 30.79 | -81.27 | +0.82 | +2.74% | 19575.13 | 5945.72 | 3.67% | | 300004 | 南风股份 | 12.43 | 624.81 | +0.33 | +2.73% | 105723 | 13098.59 | 2.20% | | 688322 | 奥比中光 | 134.20 | 399.98 | +3.52 | +2.69% | 152585.9 | 202826.2 | 4.79% | | 300012 | 华测检测 | 14.27 | 22.69 | +0.37 | +2.66% | 161390 | 22961.79 | 1.13% | | 301458 | 钧崴电子 | 59.29 | 118.23 | +1.50 | +2.60% | 119342 | 70692.77 | 10.16% | | 300749 | 顶固集创 | 21.67 | -418.31 | +0.54 | +2.56% | 61130 | 13088.43 | 3.88% | | 301178 | 天亿马 | 44.99 | 534.88 | +1.12 | +2.55% | 28443 | 12785.35 | 4.14% | | 301326 | 捷邦科技 | 152.66 | -220.39 | +3.75 | +2.52% | 6730 | 10033.21 | 0.93% | | 301338 | 凯格精机 | 166.80 | 113.72 | +4.09 | +2.51% | 41134 | 67366.47 | 3.79% | | 300586 | 美联新材 | 15.09 | -136.89 | +0.37 | +2.51% | 420915 | 62547.8 | 7.87% | | 300687 | 赛意信息 | 27.66 | -112.82 | +0.67 | +2.48% | 147994 | 40973.22 | 4.53% | | 002475 | 立讯精密 | 68.98 | 29.22 | +1.66 | +2.47% | 1011067 | 694665.9 | 1.39% | | 688312 | 燕麦科技 | 96.61 | 103.92 | +2.31 | +2.45% | 44933.55 | 42334.33 | 3.06% | | 301683 | 慧谷新材 | 143.86 | 42.97 | +3.33 | +2.37% | 11566 | 16411.56 | 8.11% | | 301086 | 鸿富瀚 | 211.88 | 219.30 | +4.89 | +2.36% | 19041 | 40495.43 | 2.89% | | 301365 | 矩阵股份 | 34.67 | 145.37 | +0.80 | +2.36% | 26799 | 9177.351 | 2.18% | | 603991 | 领先股份 | 120.68 | 991.06 | +2.78 | +2.36% | 16581 | 19791.22 | 2.22% | | 301191 | 菲菱科思 | 107.77 | 101.83 | +2.47 | +2.35% | 24767 | 26544.18 | 4.73% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002587 | 奥拓电子 | 7.07 | 369.36 | +0.16 | +2.32% | 167115 | 11600.86 | 3.14% | | 000029 | 深深房A | 29.22 | 1252.15 | +0.65 | +2.28% | 55026 | 15806.46 | 0.62% | | 301396 | 宏景科技 | 220.49 | 1351.88 | +4.88 | +2.26% | 93789 | 206169.4 | 6.63% | | 301362 | 民爆光电 | 239.28 | 238.70 | +5.29 | +2.26% | 26310 | 63464.22 | 6.43% | | 300723 | 一品红 | 33.52 | 75.71 | +0.74 | +2.26% | 61571 | 20433.26 | 1.47% | | 002584 | 西陇科学 | 8.63 | -70.00 | +0.19 | +2.25% | 388759 | 33268.92 | 8.30% | | 688112 | 鼎阳科技 | 79.05 | 89.96 | +1.73 | +2.24% | 28503.1 | 22500.05 | 1.79% | | 001314 | 亿道信息 | 58.80 | 76.35 | +1.28 | +2.23% | 23639 | 13697.85 | 1.90% | | 600183 | 生益科技 | 184.12 | 113.85 | +3.97 | +2.20% | 469047 | 851652.6 | 1.96% | | 688383 | 新益昌 | 187.99 | -162.54 | +3.99 | +2.17% | 22929.39 | 43565.82 | 2.26% | | 688321 | 微芯生物 | 25.45 | 114.58 | +0.54 | +2.17% | 40971.67 | 10369.86 | 1.00% | | 688559 | 海目星 | 74.56 | -27.76 | +1.56 | +2.14% | 69182.24 | 51624.19 | 2.79% | | 300607 | 拓斯达 | 38.36 | 154.92 | +0.80 | +2.13% | 229571 | 86916.63 | 6.72% | | 688173 | 希荻微 | 17.29 | -76.09 | +0.36 | +2.13% | 50850.52 | 8701.897 | 1.24% | | 300238 | 冠昊生物 | 11.09 | 149.71 | +0.23 | +2.12% | 70658 | 7954.95 | 2.66% | | 301138 | 华研精机 | 28.48 | 36.20 | +0.59 | +2.12% | 6805 | 1919.99 | 0.99% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 86161 | 6274.08 | 2.46% | | 301577 | 美信科技 | 96.89 | -175.55 | +1.97 | +2.08% | 9972 | 9638.75 | 5.29% | | 003021 | 兆威机电 | 98.75 | 109.85 | +2.00 | +2.07% | 27451 | 26793.1 | 1.32% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 152534 | 9129.97 | 0.85% | | 000636 | 风华高科 | 75.56 | 284.49 | +1.50 | +2.03% | 889864.9 | 654612.7 | 7.69% | | 300476 | 胜宏科技 | 368.99 | 77.49 | +7.29 | +2.02% | 233503 | 853106.9 | 2.70% | | 301449 | 天溯计量 | 42.85 | 30.09 | +0.84 | +2.00% | 4801 | 2042.26 | 3.45% | | 688114 | 华大智造 | 50.02 | -131.85 | +0.98 | +2.00% | 28560.19 | 14207.11 | 0.69% | | 600673 | 东阳光 | 36.60 | 943.84 | +0.71 | +1.98% | 553294 | 202048.9 | 1.84% | | 300814 | 中富电路 | 183.81 | 924.48 | +3.56 | +1.98% | 47303 | 86278.58 | 2.47% | | 688327 | 云从科技 | 14.06 | -32.88 | +0.27 | +1.96% | 209391.2 | 29274.45 | 2.51% | | 600589 | 大位科技 | 10.44 | -151.81 | +0.20 | +1.95% | 660563 | 67846.53 | 4.47% | | 301590 | 优优绿能 | 169.67 | 173.26 | +3.25 | +1.95% | 5440 | 9127.79 | 6.32% | | 688775 | 影石创新 | 147.80 | 70.80 | +2.81 | +1.94% | 22432.47 | 33358.23 | 0.86% | | 300843 | 胜蓝股份 | 122.93 | 170.82 | +2.33 | +1.93% | 42547 | 51707.81 | 2.65% | | 688628 | 优利德 | 103.97 | 68.89 | +1.96 | +1.92% | 25152 | 26163.8 | 2.25% | | 603725 | 天安新材 | 10.63 | 27.99 | +0.20 | +1.92% | 99130 | 10692.8 | 3.46% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 56545 | 3003.57 | 0.90% | | 688159 | 有方科技 | 48.90 | 121.00 | +0.90 | +1.88% | 22992.09 | 11205.19 | 2.48% | | 688575 | 亚辉龙 | 9.27 | 170.08 | +0.17 | +1.87% | 42476.05 | 3913.978 | 0.74% | | 688622 | *ST禾信 | 143.21 | -105.77 | +2.55 | +1.81% | 5619.84 | 8057.466 | 0.80% | | 002972 | 科安达 | 16.86 | 44.74 | +0.30 | +1.81% | 109408 | 18437.68 | 8.13% | | 603322 | 超讯科技 | 29.31 | -104.79 | +0.52 | +1.81% | 27566 | 8014.271 | 1.75% | | 301510 | 固高科技 | 35.99 | 186.42 | +0.63 | +1.78% | 72596 | 26127.62 | 2.60% | | 301002 | 崧盛股份 | 44.67 | 530.15 | +0.78 | +1.78% | 25891 | 11582.57 | 3.05% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 23646 | 4210.63 | 0.82% | | 301110 | 青木科技 | 39.86 | 33.28 | +0.68 | +1.74% | 14219 | 5606.12 | 1.56% | | 688655 | 迅捷兴 | 53.46 | -311.74 | +0.91 | +1.73% | 51535.44 | 27231.51 | 3.86% | | 301041 | 金百泽 | 36.68 | 174.61 | +0.62 | +1.72% | 84710 | 30900.93 | 10.73% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 35542 | 3370.77 | 1.27% | | 301283 | 聚胶股份 | 27.14 | 16.14 | +0.45 | +1.69% | 7396 | 1969.96 | 0.81% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 57467 | 2412.85 | 1.74% | | 300077 | 国民技术 | 23.53 | -145.34 | +0.38 | +1.64% | 202145 | 47328.53 | 3.57% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.26 | +1.62% | 11007 | 1775.86 | 0.57% | | 688609 | 九联科技 | 11.93 | -44.74 | +0.19 | +1.62% | 111704.7 | 13100.48 | 2.23% | | 603983 | 丸美生物 | 22.11 | 41.58 | +0.35 | +1.61% | 12729 | 2796.21 | 0.32% | | 001308 | 康冠科技 | 20.93 | 33.03 | +0.33 | +1.60% | 40545 | 8317.85 | 0.83% | | 688686 | 奥普特 | 160.00 | 101.76 | +2.51 | +1.59% | 16996.74 | 27018.04 | 1.39% | | 002885 | 京泉华 | 42.99 | 120.31 | +0.67 | +1.58% | 122200 | 52160.17 | 5.15% | | 002886 | 沃特股份 | 31.58 | 116.59 | +0.49 | +1.58% | 107369 | 34090 | 5.14% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 93300 | 4204 | 0.80% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 58827 | 3445.36 | 0.73% | | 300322 | 硕贝德 | 30.61 | 232.42 | +0.47 | +1.56% | 231979 | 70070.83 | 5.27% | | 688618 | 三旺通信 | 33.91 | 137.65 | +0.51 | +1.53% | 8385.83 | 2844.256 | 0.76% | | 688393 | 安必平 | 19.41 | -48.05 | +0.28 | +1.46% | 6752.159 | 1297.747 | 0.72% | | 300804 | 广康生化 | 37.45 | 120.34 | +0.54 | +1.46% | 8359 | 3111.67 | 3.04% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 982859.1 | 13890.47 | 2.63% | | 301513 | 尚水智能 | 64.37 | 47.02 | +0.91 | +1.43% | 8305 | 5319.42 | 4.12% | | 301112 | 信邦智能 | 31.21 | -39.92 | +0.44 | +1.43% | 6012 | 1859.8 | 0.55% | | 301282 | 金禄电子 | 29.83 | 75.11 | +0.42 | +1.43% | 65801 | 19375.97 | 3.73% | | 688171 | 纬德信息 | 47.75 | 314.74 | +0.67 | +1.42% | 13065.41 | 6147.915 | 1.56% | | 300711 | 广哈通信 | 17.86 | 63.80 | +0.25 | +1.42% | 19080 | 3368.35 | 0.77% | | 001268 | 联合精密 | 42.33 | 142.90 | +0.59 | +1.41% | 13288 | 5639.18 | 1.97% | | 300745 | 欣锐科技 | 44.74 | -93.53 | +0.62 | +1.41% | 22166 | 9852.24 | 1.56% | | 688361 | 中科飞测 | 255.19 | 15812.78 | +3.48 | +1.38% | 45328.32 | 113971.2 | 1.29% | | 688380 | 中微半导 | 49.48 | 65.81 | +0.67 | +1.37% | 61317.21 | 30160.31 | 1.53% | | 000532 | 华金资本 | 11.91 | 33.91 | +0.16 | +1.36% | 84246 | 10235.96 | 2.45% | | 300454 | 深信服 | 102.68 | 76.68 | +1.37 | +1.35% | 47886 | 48919.03 | 1.66% | | 301631 | 壹连科技 | 81.81 | 34.45 | +1.09 | +1.35% | 8800 | 7212.129 | 2.02% | | 300499 | 高澜股份 | 39.10 | 390.90 | +0.52 | +1.35% | 111091 | 43249.52 | 4.09% | | 000429 | 粤高速A | 13.56 | 17.77 | +0.18 | +1.35% | 23135 | 3111.74 | 0.18% | | 002741 | 光华科技 | 39.97 | 155.10 | +0.53 | +1.34% | 772436 | 307247.3 | 18.12% | | 002757 | 南兴股份 | 21.35 | 52.46 | +0.28 | +1.33% | 70532 | 14973.07 | 2.50% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 68107 | 5192.92 | 1.44% | | 000014 | 沙河股份 | 10.02 | -15.92 | +0.13 | +1.31% | 45917 | 4601.5 | 1.90% | | 001298 | 好上好 | 20.87 | 76.73 | +0.27 | +1.31% | 46169 | 9588.04 | 1.13% | | 002902 | 铭普光磁 | 35.61 | -37.41 | +0.46 | +1.31% | 170064 | 60012.56 | 9.57% | | 300131 | 英唐智控 | 19.03 | 1651.89 | +0.24 | +1.28% | 367376 | 68782.8 | 3.46% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.12 | +1.27% | 160210 | 15187.38 | 2.56% | | 300638 | 广和通 | 20.33 | 76.52 | +0.25 | +1.25% | 56133 | 11388.72 | 1.06% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 18632 | 2635.59 | 0.78% | | 688025 | 杰普特 | 450.30 | 125.73 | +5.30 | +1.19% | 16882.88 | 75130.48 | 1.78% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 87487 | 2203.56 | 0.82% | | 301392 | 汇成真空 | 204.40 | 493.43 | +2.40 | +1.19% | 49345 | 98980.23 | 12.10% | | 688418 | 震有科技 | 46.26 | -78.63 | +0.54 | +1.18% | 21841.74 | 10077.28 | 1.13% | | 002831 | 裕同科技 | 31.26 | 25.22 | +0.36 | +1.17% | 65918 | 20543.74 | 0.92% | | 300146 | 汤臣倍健 | 9.80 | 22.73 | +0.11 | +1.14% | 64064 | 6244.12 | 0.57% | | 002030 | 达安基因 | 5.50 | -8.62 | +0.06 | +1.10% | 203452 | 11160.36 | 1.45% | | 688049 | 炬芯科技 | 46.43 | 38.39 | +0.50 | +1.09% | 35469.64 | 16461.9 | 2.02% | | 688007 | 光峰科技 | 13.10 | -20.80 | +0.14 | +1.08% | 34771.87 | 4532.94 | 0.76% | | 000011 | 深物业A | 7.52 | 2725.89 | +0.08 | +1.08% | 64086 | 4922.93 | 1.22% | | 688548 | 广钢气体 | 33.85 | 139.12 | +0.35 | +1.04% | 191561.4 | 63094.3 | 2.77% | | 002294 | 信立泰 | 30.47 | 50.22 | +0.31 | +1.03% | 104778 | 31950.97 | 0.94% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.10 | +1.03% | 117534 | 11592.16 | 1.10% | | 300124 | 汇川技术 | 70.45 | 40.24 | +0.70 | +1.00% | 170343 | 119797.9 | 0.71% | | 002400 | 省广集团 | 7.08 | 155.08 | +0.07 | +1.00% | 281206 | 19825.65 | 1.63% | | 002957 | 科瑞技术 | 57.68 | 81.22 | +0.57 | +1.00% | 218211 | 126536.2 | 5.21% | | 002880 | 卫光生物 | 22.36 | 21.72 | +0.22 | +0.99% | 6147 | 1373.99 | 0.27% | | 301105 | 鸿铭股份 | 48.79 | -92.78 | +0.48 | +0.99% | 3441 | 1667.29 | 2.09% | | 301391 | 卡莱特 | 66.77 | 267.32 | +0.65 | +0.98% | 8320 | 5620.63 | 0.90% | | 001285 | 瑞立科密 | 44.75 | 23.02 | +0.42 | +0.95% | 5512 | 2453.5 | 1.33% | | 688525 | 佰维存储 | 373.50 | 44.53 | +3.50 | +0.95% | 228803.6 | 850885.3 | 4.86% | | 002436 | 兴森科技 | 48.25 | 568.25 | +0.45 | +0.94% | 1072345 | 501962.1 | 7.06% | | 002912 | 中新赛克 | 19.57 | 123.93 | +0.18 | +0.93% | 12425 | 2435.55 | 0.77% | | 301248 | 杰创智能 | 73.97 | -801.50 | +0.68 | +0.93% | 24667 | 18325.21 | 2.20% | | 301319 | 唯特偶 | 166.00 | 347.82 | +1.50 | +0.91% | 38093 | 63031.97 | 2.78% | | 300328 | 宜安科技 | 19.45 | -437.21 | +0.17 | +0.88% | 286945 | 56051.13 | 4.17% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 134186 | 6153.55 | 0.63% | | 603882 | 金域医学 | 24.71 | -111.50 | +0.21 | +0.86% | 22696 | 5610.26 | 0.49% | | 301608 | 博实结 | 54.34 | 28.88 | +0.45 | +0.84% | 8179 | 4442.86 | 1.37% | | 603193 | 润本股份 | 20.82 | 26.08 | +0.17 | +0.82% | 13179 | 2745.57 | 1.28% | | 002850 | 科达利 | 205.53 | 31.99 | +1.65 | +0.81% | 27996 | 57656.45 | 1.34% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.03 | +0.80% | 62907 | 2355.97 | 0.99% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 91837 | 10447.84 | 0.94% | | 002715 | 登云股份 | 13.95 | -204.28 | +0.11 | +0.79% | 21019 | 2912.32 | 1.52% | | 688128 | 中国电研 | 26.82 | 20.02 | +0.21 | +0.79% | 16111.66 | 4301.312 | 0.40% | | 000021 | 深科技 | 43.24 | 56.76 | +0.33 | +0.77% | 824707.1 | 354603.5 | 5.24% | | 002876 | 三利谱 | 32.80 | 112.34 | +0.25 | +0.77% | 41312 | 13433.15 | 2.77% | | 300533 | 冰川网络 | 14.45 | 16.65 | +0.11 | +0.77% | 36466 | 5246.33 | 1.58% | | 688279 | 峰岹科技 | 211.98 | 95.03 | +1.61 | +0.77% | 8902.648 | 18931.26 | 0.95% | | 603535 | 嘉诚国际 | 6.59 | 305.77 | +0.05 | +0.76% | 20182 | 1317.99 | 0.40% | | 688323 | 瑞华泰 | 60.76 | -113.27 | +0.46 | +0.76% | 150642.3 | 90971.33 | 8.37% | | 002949 | 华阳国际 | 10.75 | 22.76 | +0.08 | +0.75% | 17749 | 1890.64 | 1.17% | | 000063 | 中兴通讯 | 37.92 | 40.53 | +0.28 | +0.74% | 950367.1 | 358432.6 | 2.36% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 103601 | 2825.09 | 1.13% | | 600382 | 广东明珠 | 8.23 | 33.50 | +0.06 | +0.73% | 113929 | 9402.34 | 1.48% | | 301131 | 聚赛龙 | 35.10 | 73.27 | +0.25 | +0.72% | 6030 | 2099.33 | 1.54% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 162160 | 6841.07 | 1.30% | | 301382 | 蜂助手 | 41.03 | 75.75 | +0.29 | +0.71% | 82630 | 34081.97 | 3.50% | | 688625 | 呈和科技 | 94.28 | 84.04 | +0.63 | +0.67% | 27210.72 | 25236.62 | 1.04% | | 301638 | 南网数字 | 25.49 | 116.32 | +0.17 | +0.67% | 103023 | 26475 | 4.12% | | 002851 | 麦格米特 | 180.10 | 684.01 | +1.20 | +0.67% | 177545 | 313641.5 | 3.87% | | 300147 | *ST香雪 | 9.14 | -4.27 | +0.06 | +0.66% | 34587 | 3150.48 | 0.53% | | 300876 | 蒙泰高新 | 16.78 | -42.94 | +0.11 | +0.66% | 14682 | 2457.26 | 1.29% | | 002973 | 侨银股份 | 12.35 | 33.38 | +0.08 | +0.65% | 55396 | 6581.57 | 1.74% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 31309 | 3847.73 | 0.84% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 70798 | 4392.66 | 1.33% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 45601 | 3639.35 | 1.37% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 97992 | 3137.01 | 1.15% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 161009 | 10390.71 | 1.58% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 310984 | 14861.64 | 1.98% | | 300601 | 康泰生物 | 11.61 | 159.63 | +0.07 | +0.61% | 84891 | 9859.16 | 0.94% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 930936 | 218111.2 | 8.21% | | 600143 | 金发科技 | 16.70 | 36.95 | +0.10 | +0.60% | 226176 | 37769.83 | 0.86% | | 300400 | 劲拓股份 | 43.87 | 125.49 | +0.26 | +0.60% | 62025 | 27136.12 | 2.56% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 499666 | 51013.63 | 12.60% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 14817.24 | 3057.969 | 1.02% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 78384 | 6787.16 | 1.40% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 25257 | 916.89 | 0.45% | | 001326 | 联域股份 | 74.44 | 190.29 | +0.41 | +0.55% | 18501 | 13610.29 | 7.70% | | 300044 | *ST赛为 | 5.51 | -3.35 | +0.03 | +0.55% | 57152 | 3131.81 | 0.80% | | 300949 | 奥雅股份 | 22.10 | -15.77 | +0.12 | +0.55% | 6306 | 1375.61 | 1.27% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 53745 | 9957.04 | 2.54% | | 688026 | 洁特生物 | 13.07 | 66.59 | +0.07 | +0.54% | 11343.23 | 1480.942 | 0.81% | | 002654 | 万润科技 | 17.15 | 507.20 | +0.09 | +0.53% | 342594 | 58485.72 | 4.31% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 2903882 | 110256.4 | 14.49% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.06 | +0.52% | 17373 | 2007.05 | 0.60% | | 002965 | 祥鑫科技 | 42.72 | 217.95 | +0.22 | +0.52% | 65285 | 27683.24 | 3.43% | | 002841 | 视源股份 | 35.18 | 22.29 | +0.18 | +0.51% | 19106 | 6687.29 | 0.37% | | 301512 | 智信精密 | 56.74 | 99.70 | +0.29 | +0.51% | 10328 | 5832.77 | 4.13% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.05 | +0.51% | 26036 | 2541.94 | 1.01% | | 300602 | 飞荣达 | 49.40 | 74.82 | +0.25 | +0.51% | 119378 | 58696.12 | 3.02% | | 300805 | 电声股份 | 7.94 | 102.27 | +0.04 | +0.51% | 30055 | 2378.3 | 1.04% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 61700 | 6124.4 | 1.06% | | 002638 | 勤上股份 | 4.00 | -16.73 | +0.02 | +0.50% | 163792 | 6480.44 | 1.21% | | 301033 | 迈普医学 | 48.64 | 29.73 | +0.24 | +0.50% | 6089 | 2975.77 | 1.08% | | 688595 | 芯海科技 | 39.63 | -47.43 | +0.19 | +0.48% | 30296.88 | 11948.54 | 2.10% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.03 | +0.48% | 33916 | 2116 | 1.25% | | 688712 | 北芯生命 | 38.97 | 154.59 | +0.18 | +0.46% | 16518.38 | 6371.403 | 4.45% | | 300458 | 全志科技 | 35.32 | 93.94 | +0.16 | +0.46% | 190529 | 66960.69 | 2.34% | | 688148 | 芳源股份 | 9.10 | 591.87 | +0.04 | +0.44% | 105607.3 | 9641.3 | 2.07% | | 688248 | 南网科技 | 55.24 | 75.49 | +0.24 | +0.44% | 28714.3 | 15762.38 | 0.51% | | 001313 | 粤海饲料 | 7.19 | 93.69 | +0.03 | +0.42% | 66906 | 4827.66 | 0.96% | | 300130 | 新国都 | 21.79 | 29.50 | +0.09 | +0.41% | 68077 | 14833.43 | 1.57% | | 301602 | 超研股份 | 15.14 | 54.63 | +0.06 | +0.40% | 19770 | 3048.75 | 0.95% | | 002792 | 通宇通讯 | 37.24 | 1146.32 | +0.14 | +0.38% | 159456 | 58570.34 | 4.72% | | 002869 | 金溢科技 | 18.76 | -22.45 | +0.07 | +0.37% | 13150 | 2454.03 | 0.83% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.04 | +0.36% | 27859 | 3045.14 | 3.33% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 59495 | 1672.49 | 0.97% | | 300691 | 联合光电 | 16.93 | 155.01 | +0.06 | +0.36% | 49794 | 8314.88 | 2.26% | | 002334 | 英威腾 | 8.52 | 48.95 | +0.03 | +0.35% | 134817 | 11482.79 | 1.83% | | 300693 | 盛弘股份 | 48.37 | 30.98 | +0.17 | +0.35% | 72274 | 35201.42 | 2.69% | | 300917 | 特发服务 | 25.69 | 34.93 | +0.09 | +0.35% | 28873 | 7351.68 | 1.71% | | 688522 | 纳睿雷达 | 20.56 | 76.32 | +0.07 | +0.34% | 16605.01 | 3410.319 | 0.96% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 161326 | 51748.96 | 5.32% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 412991 | 49348.78 | 0.91% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 994062 | 30899.29 | 1.02% | | 002835 | 同为股份 | 12.44 | 23.73 | +0.04 | +0.32% | 10265 | 1270.62 | 0.81% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 24726 | 1628.18 | 1.13% | | 603848 | 好太太 | 13.73 | 26.26 | +0.04 | +0.29% | 11235 | 1540.93 | 0.28% | | 002180 | 奔图科技 | 14.41 | -27.76 | +0.04 | +0.28% | 121309 | 17654.58 | 0.89% | | 688332 | 中科蓝讯 | 127.89 | 16.73 | +0.35 | +0.27% | 37014.32 | 46527.54 | 2.07% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1542480 | 125230.6 | 3.47% | | 001382 | 新亚电缆 | 20.08 | 86.31 | +0.05 | +0.25% | 14000 | 2794.61 | 2.22% | | 003010 | 若羽臣 | 23.91 | 31.08 | +0.05 | +0.21% | 18720 | 4468.5 | 0.83% | | 300506 | 名家汇 | 4.87 | -108.88 | +0.01 | +0.21% | 132419 | 6477.16 | 1.88% | | 300403 | 汉宇集团 | 10.16 | 28.65 | +0.02 | +0.20% | 39438 | 4009.41 | 0.90% | | 300521 | 爱司凯 | 30.61 | -339.66 | +0.06 | +0.20% | 38292 | 11648.25 | 2.59% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.01 | +0.19% | 133386 | 6932.47 | 1.53% | | 002909 | 集泰股份 | 5.35 | -59.52 | +0.01 | +0.19% | 57297 | 3050.3 | 1.51% | | 300619 | 金银河 | 39.73 | 97.59 | +0.07 | +0.18% | 23758 | 9437.83 | 1.62% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 24204 | 1479.22 | 0.60% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 62213 | 3780.62 | 1.42% | | 300052 | 中青宝 | 12.39 | -56.24 | +0.02 | +0.16% | 84018 | 10385.43 | 3.21% | | 603630 | 拉芳家化 | 12.92 | -127.94 | +0.02 | +0.16% | 17190 | 2217.28 | 0.76% | | 002862 | 实丰文化 | 14.14 | -13.95 | +0.02 | +0.14% | 18577 | 2608.69 | 1.47% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 8644 | 1963.94 | 0.18% | | 688083 | 中望软件 | 64.99 | 362.55 | +0.08 | +0.12% | 45228.04 | 29311.45 | 2.67% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 113703 | 10041.51 | 3.07% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.01 | +0.11% | 21630 | 2010.03 | 0.43% | | 000062 | 深圳华强 | 31.78 | 59.54 | +0.03 | +0.09% | 242395 | 77183.48 | 2.32% | | 920926 | 鸿智科技 | 11.22 | 47.38 | +0.01 | +0.09% | 2989 | 339.4286 | 0.37% | | 002446 | 盛路通信 | 11.71 | 154.10 | +0.01 | +0.09% | 554520 | 65498.54 | 6.54% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 38310 | 4792.16 | 2.29% | | 688020 | 方邦股份 | 232.49 | -187.12 | +0.18 | +0.08% | 19499.95 | 44578.53 | 2.37% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.01 | +0.07% | 34946 | 4887.41 | 1.61% | | 688518 | 联赢激光 | 29.24 | 60.02 | +0.02 | +0.07% | 87737.48 | 25826.08 | 2.57% | | 301603 | 乔锋智能 | 146.60 | 46.28 | +0.10 | +0.07% | 11680 | 17025.93 | 3.10% | | 603348 | 文灿股份 | 14.70 | -10.71 | +0.01 | +0.07% | 7040 | 1031.61 | 0.22% | | 301051 | 信濠光电 | 16.24 | -18.43 | +0.01 | +0.06% | 32960 | 5323.01 | 1.46% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 40629 | 7086.1 | 0.53% | | 002824 | 和胜股份 | 35.96 | 66.83 | +0.02 | +0.06% | 155939 | 56237.87 | 6.89% | | 301606 | 绿联科技 | 64.01 | 33.53 | +0.03 | +0.05% | 15554 | 9943.56 | 0.94% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 688252 | 天德钰 | 22.90 | 44.82 | +0.01 | +0.04% | 28557.37 | 6531.961 | 0.70% | | 301500 | 飞南资源 | 27.70 | 22.64 | +0.01 | +0.04% | 97670 | 27372.98 | 6.78% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 5.16 | 86.02 | 0.00 | 0.00% | 36721 | 1884.63 | 0.83% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 57785 | 2533.43 | 0.71% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 35387 | 1686.34 | 0.45% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 118887 | 6270.69 | 0.67% | | 002212 | 天融信 | 6.23 | 175.50 | 0.00 | 0.00% | 91591 | 5698.83 | 0.78% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 40420 | 3027.19 | 0.34% | | 002495 | 佳隆股份 | 2.19 | 104.08 | 0.00 | 0.00% | 105578 | 2292.41 | 1.52% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 119930 | 5613.92 | 1.49% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 30402 | 1597.65 | 0.57% | | 300404 | 博济医药 | 8.61 | 77.14 | 0.00 | 0.00% | 52419 | 4539.97 | 1.84% | | 002905 | 金逸影视 | 7.22 | -27.57 | 0.00 | 0.00% | 21406 | 1544.06 | 0.61% | | 603063 | 禾望电气 | 52.48 | 51.04 | 0.00 | 0.00% | 93040 | 48914.86 | 2.01% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 10.54 | 27.70 | 0.00 | 0.00% | 10768.25 | 1133.046 | 0.25% | | 300977 | 深圳瑞捷 | 17.48 | 120.48 | 0.00 | 0.00% | 14587 | 2570.01 | 1.54% | | 688132 | 邦彦技术 | 14.30 | -9.55 | 0.00 | 0.00% | 7988.07 | 1141.072 | 0.52% | | 300870 | 欧陆通 | 373.95 | 313.82 | -0.06 | -0.02% | 23399 | 87415.72 | 1.53% | | 688045 | 必易微 | 78.51 | 142.67 | -0.04 | -0.05% | 14329.22 | 11363.28 | 2.03% | | 688115 | 思林杰 | 58.42 | 498.83 | -0.03 | -0.05% | 6035.28 | 3470.783 | 0.91% | | 300556 | 丝路视觉 | 19.47 | -107.50 | -0.01 | -0.05% | 64907 | 12538.42 | 5.98% | | 301305 | 朗坤科技 | 30.71 | 26.37 | -0.02 | -0.07% | 26720 | 8239.67 | 2.15% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | -0.01 | -0.09% | 9231 | 1005.77 | 0.37% | | 688228 | 开普云 | 86.89 | -291.08 | -0.09 | -0.10% | 5706.45 | 4941.846 | 0.84% | | 002837 | 英维克 | 74.54 | 196.85 | -0.08 | -0.11% | 291812 | 217441.8 | 2.58% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 8973 | 732.53 | 0.34% | | 002249 | 大洋电机 | 8.13 | 18.27 | -0.01 | -0.12% | 136585 | 11106.38 | 0.73% | | 002054 | 德美化工 | 7.37 | 26.60 | -0.01 | -0.14% | 43035 | 3182.24 | 1.12% | | 301308 | 江波龙 | 570.88 | 44.42 | -0.80 | -0.14% | 111980 | 636201 | 3.97% | | 300235 | 方直科技 | 13.80 | 246.00 | -0.02 | -0.14% | 47827 | 6531.56 | 2.34% | | 300621 | 维业股份 | 6.84 | -3.16 | -0.01 | -0.15% | 23667 | 1604.55 | 1.17% | | 300891 | 惠云钛业 | 6.75 | -33.55 | -0.01 | -0.15% | 43891 | 2969.91 | 1.32% | | 002518 | 科士达 | 52.10 | 47.51 | -0.08 | -0.15% | 58537 | 30420.57 | 1.04% | | 300656 | 民德电子 | 39.06 | -41.38 | -0.06 | -0.15% | 40262 | 15633.67 | 3.03% | | 300675 | 建科院 | 12.91 | -24.84 | -0.02 | -0.15% | 13742 | 1755.71 | 0.94% | | 603813 | 原尚股份 | 38.19 | -52.92 | -0.06 | -0.16% | 8256 | 3149.25 | 0.79% | | 002811 | 郑中设计 | 11.75 | 21.92 | -0.02 | -0.17% | 22819 | 2675.49 | 0.81% | | 002705 | 新宝股份 | 11.62 | 11.35 | -0.02 | -0.17% | 37163 | 4296.34 | 0.46% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 38221 | 2137.23 | 0.96% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 141059 | 7715.67 | 1.12% | | 301632 | 广东建科 | 16.38 | 51.25 | -0.03 | -0.18% | 9476 | 1542.72 | 1.29% | | 300888 | 稳健医疗 | 27.27 | 20.60 | -0.05 | -0.18% | 15999 | 4354.56 | 0.28% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22158 | 2372.58 | 1.45% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 36987 | 1925.89 | 1.01% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 158611 | 7908.57 | 1.03% | | 300625 | 三雄极光 | 9.69 | -50.17 | -0.02 | -0.21% | 13235 | 1274.99 | 0.82% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 24120 | 1112.28 | 0.68% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 34149 | 4620.25 | 1.01% | | 603978 | 深圳新星 | 26.98 | -89.40 | -0.06 | -0.22% | 47278 | 12746.28 | 2.24% | | 300978 | 东箭科技 | 8.83 | 29.92 | -0.02 | -0.23% | 11459 | 1005.74 | 0.40% | | 300822 | 贝仕达克 | 13.07 | 172.13 | -0.03 | -0.23% | 11026 | 1435.16 | 0.38% | | 002959 | 小熊电器 | 33.10 | 15.07 | -0.08 | -0.24% | 4942 | 1622.75 | 0.33% | | 003028 | 振邦智能 | 24.79 | 72.80 | -0.06 | -0.24% | 3442 | 850.63 | 0.49% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 396385 | 15224.42 | 4.10% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 64213 | 2405.14 | 1.76% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 82386 | 2904.09 | 0.64% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 31772 | 2256.74 | 0.73% | | 688210 | 统联精密 | 46.03 | -273.36 | -0.13 | -0.28% | 14519.26 | 6675.655 | 0.89% | | 301323 | 新莱福 | 102.78 | 73.05 | -0.30 | -0.29% | 19971 | 20529.69 | 2.96% | | 001316 | 润贝航科 | 37.02 | 28.35 | -0.11 | -0.30% | 11785 | 4359.45 | 0.78% | | 300531 | 优博讯 | 15.67 | 47.73 | -0.05 | -0.32% | 35871 | 5596.42 | 1.15% | | 300995 | 奇德新材 | 30.72 | 126.10 | -0.10 | -0.32% | 6729 | 2061.81 | 1.11% | | 002938 | 鹏鼎控股 | 118.62 | 74.05 | -0.39 | -0.33% | 344975 | 403864.8 | 1.49% | | 000026 | 飞亚达 | 21.25 | 80.52 | -0.07 | -0.33% | 68548 | 14350.61 | 1.88% | | 300415 | 伊之密 | 21.14 | 13.93 | -0.07 | -0.33% | 29836 | 6307.91 | 0.66% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.04 | -0.34% | 12628 | 1523.938 | 2.28% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.03 | -0.34% | 30656 | 2740.05 | 0.25% | | 688388 | 嘉元科技 | 47.29 | 203.86 | -0.16 | -0.34% | 425711.8 | 200977.8 | 6.45% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 168338 | 62440.03 | 0.30% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 31118 | 1754.29 | 0.91% | | 301042 | 安联锐视 | 76.22 | 235.88 | -0.27 | -0.35% | 12893 | 9850.71 | 1.40% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.06 | -0.35% | 9407.99 | 1571.634 | 1.09% | | 300960 | 通业科技 | 16.81 | 55.81 | -0.06 | -0.36% | 6080 | 1024.36 | 0.46% | | 002465 | 海格通信 | 13.80 | -41.46 | -0.05 | -0.36% | 530046 | 72603.83 | 2.14% | | 300635 | 中达安 | 13.72 | -21.27 | -0.05 | -0.36% | 38051 | 5164.47 | 3.16% | | 002683 | 广东宏大 | 30.02 | 23.59 | -0.11 | -0.37% | 54654 | 16470.01 | 0.82% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32352 | 2547.99 | 1.29% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 47526 | 2446.42 | 1.23% | | 000066 | 中国长城 | 17.74 | 2836.62 | -0.07 | -0.39% | 1742945 | 311959.3 | 5.40% | | 600380 | 健康元 | 9.74 | 13.55 | -0.04 | -0.41% | 66596 | 6463.65 | 0.36% | | 603833 | 欧派家居 | 33.92 | 11.21 | -0.14 | -0.41% | 12012 | 4066.13 | 0.20% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 92549 | 4489.94 | 0.49% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 109501 | 5247.26 | 0.87% | | 301381 | 赛维时代 | 19.01 | 27.54 | -0.08 | -0.42% | 16179 | 3070.39 | 0.83% | | 001202 | 炬申股份 | 14.17 | 32.16 | -0.06 | -0.42% | 10428 | 1480.37 | 0.89% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 26969 | 1896.23 | 0.79% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 19453 | 895.95 | 0.34% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.01 | -0.43% | 1095699 | 24649.16 | 3.70% | | 300532 | 今天国际 | 6.70 | 19.63 | -0.03 | -0.45% | 31750 | 2119.7 | 0.53% | | 300112 | 万讯自控 | 6.60 | -28.33 | -0.03 | -0.45% | 40011 | 2627.05 | 1.68% | | 300770 | 新媒股份 | 33.96 | 12.04 | -0.16 | -0.47% | 4711 | 1602.28 | 0.21% | | 688359 | 三孚新科 | 175.17 | -359.22 | -0.83 | -0.47% | 22911.74 | 39419.22 | 2.32% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 73239 | 1527.34 | 0.30% | | 002402 | 和而泰 | 24.90 | 34.63 | -0.12 | -0.48% | 100340 | 25032.4 | 1.23% | | 301413 | 安培龙 | 80.50 | 140.17 | -0.39 | -0.48% | 33640 | 27092.15 | 4.40% | | 000019 | 深粮控股 | 6.19 | 32.90 | -0.03 | -0.48% | 35573 | 2184.84 | 0.85% | | 002836 | 新宏泽 | 10.15 | 54.63 | -0.05 | -0.49% | 10258 | 1039.16 | 0.45% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.05 | -0.50% | 67596 | 6775.55 | 0.27% | | 000573 | 粤宏远A | 4.01 | -999.74 | -0.02 | -0.50% | 114324 | 4541.56 | 1.81% | | 301538 | 骏鼎达 | 66.09 | 39.48 | -0.33 | -0.50% | 9835 | 6443.11 | 2.25% | | 603233 | 大参林 | 15.99 | 14.16 | -0.08 | -0.50% | 24779 | 3962.43 | 0.22% | | 300514 | 友讯达 | 9.89 | 68.39 | -0.05 | -0.50% | 14597 | 1441.32 | 0.91% | | 002311 | 海大集团 | 41.37 | 17.52 | -0.21 | -0.51% | 46047 | 19099.55 | 0.28% | | 300824 | 北鼎股份 | 7.83 | 22.63 | -0.04 | -0.51% | 18592 | 1450.41 | 0.58% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 94193 | 3666.95 | 1.10% | | 301029 | 怡合达 | 32.26 | 39.40 | -0.17 | -0.52% | 91880 | 29385.38 | 1.94% | | 002594 | 比亚迪 | 87.01 | 28.80 | -0.46 | -0.53% | 197328 | 171720.1 | 0.57% | | 000070 | 特发信息 | 20.55 | -36.41 | -0.11 | -0.53% | 515743 | 106527 | 6.02% | | 300154 | 瑞凌股份 | 9.18 | 46.87 | -0.05 | -0.54% | 37329 | 3420.62 | 1.18% | | 300484 | 蓝海华腾 | 14.61 | 85.59 | -0.08 | -0.54% | 11653 | 1706.83 | 0.70% | | 300961 | 深水海纳 | 10.94 | -9.03 | -0.06 | -0.55% | 24236 | 2629.56 | 1.60% | | 301578 | 辰奕智能 | 21.71 | 176.97 | -0.12 | -0.55% | 6109 | 1323.16 | 2.03% | | 000039 | 中集集团 | 9.04 | -427.55 | -0.05 | -0.55% | 142924 | 13075.52 | 0.62% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 212727 | 3796.14 | 0.31% | | 301387 | 光大同创 | 107.89 | -9421.61 | -0.62 | -0.57% | 26899 | 28739.62 | 6.30% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 24253 | 1675.08 | 0.75% | | 002911 | 佛燃能源 | 10.30 | 12.96 | -0.06 | -0.58% | 20010 | 2069.31 | 0.16% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 35940 | 2453.56 | 0.28% | | 002813 | 路畅科技 | 20.30 | -26.41 | -0.12 | -0.59% | 9439 | 1910.44 | 0.79% | | 688683 | 莱尔科技 | 41.48 | 148.71 | -0.25 | -0.60% | 10325.45 | 4304.598 | 0.67% | | 301595 | 太力科技 | 46.33 | 94.73 | -0.28 | -0.60% | 5363 | 2488.8 | 1.31% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.08 | -0.60% | 6978 | 921.25 | 0.45% | | 300629 | 新劲刚 | 21.27 | 48.25 | -0.13 | -0.61% | 37852 | 8047.06 | 1.74% | | 002782 | 可立克 | 24.54 | 47.70 | -0.15 | -0.61% | 97948 | 24020.44 | 2.01% | | 002979 | 雷赛智能 | 55.62 | 72.49 | -0.34 | -0.61% | 76274 | 41952.44 | 3.44% | | 001221 | 悍高集团 | 44.15 | 24.65 | -0.27 | -0.61% | 4045 | 1789.48 | 1.12% | | 000513 | 丽珠集团 | 29.30 | 13.25 | -0.18 | -0.61% | 23914 | 6993.88 | 0.42% | | 002745 | 木林森 | 11.36 | -14.03 | -0.07 | -0.61% | 635738 | 72544.43 | 5.97% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 55207 | 1788.35 | 0.80% | | 002917 | 金奥博 | 11.29 | 22.15 | -0.07 | -0.62% | 33133 | 3729.88 | 1.27% | | 301043 | 绿岛风 | 44.93 | 43.59 | -0.28 | -0.62% | 3372 | 1514.54 | 0.59% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 50629 | 8107.169 | 0.87% | | 603863 | 松炀资源 | 14.42 | -15.47 | -0.09 | -0.62% | 21703 | 3128.89 | 1.06% | | 301628 | 强达电路 | 120.48 | 77.59 | -0.76 | -0.63% | 14572 | 17465.72 | 5.23% | | 920045 | 蘅东光 | 615.00 | 127.14 | -3.88 | -0.63% | 4458 | 27262.48 | 2.21% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.10 | -0.63% | 13017 | 2039.31 | 0.48% | | 688209 | 英集芯 | 25.00 | 53.30 | -0.16 | -0.64% | 65938.92 | 16516.08 | 1.52% | | 920765 | 美之高 | 12.49 | -444.75 | -0.08 | -0.64% | 2733 | 339.3753 | 0.52% | | 300973 | 立高食品 | 24.77 | 14.96 | -0.16 | -0.64% | 6896 | 1708.65 | 0.58% | | 300713 | 英可瑞 | 13.86 | -21.07 | -0.09 | -0.65% | 23221 | 3208.4 | 2.60% | | 001229 | 魅视科技 | 27.25 | 66.32 | -0.18 | -0.66% | 15033 | 4139.33 | 2.04% | | 000042 | 中洲控股 | 9.03 | -5.42 | -0.06 | -0.66% | 20158 | 1825.78 | 0.30% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 81786 | 4936.93 | 0.28% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71198 | 4257.4 | 1.26% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 174313 | 5189.61 | 0.31% | | 000524 | 岭南控股 | 8.93 | 78.39 | -0.06 | -0.67% | 36152 | 3212.62 | 0.54% | | 000999 | 华润三九 | 23.63 | 12.19 | -0.16 | -0.67% | 31845 | 7525.98 | 0.19% | | 301268 | 铭利达 | 16.13 | -34.74 | -0.11 | -0.68% | 17663 | 2845.99 | 0.51% | | 002583 | 海能达 | 8.78 | -50.53 | -0.06 | -0.68% | 141188 | 12275.67 | 1.10% | | 002955 | 鸿合科技 | 33.61 | 844.69 | -0.23 | -0.68% | 42126 | 14312.44 | 2.15% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 25422 | 4008.07 | 0.50% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 442822 | 25062.59 | 2.28% | | 002183 | 怡亚通 | 5.63 | -45.08 | -0.04 | -0.71% | 525995 | 29792.09 | 2.03% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 17496 | 1471.52 | 0.48% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 29403 | 2885.66 | 1.17% | | 002101 | 广东鸿图 | 8.31 | 17.76 | -0.06 | -0.72% | 28118 | 2330 | 0.42% | | 001309 | 德明利 | 704.50 | 38.94 | -5.12 | -0.72% | 77225 | 545212.6 | 4.79% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 21660 | 2376.3 | 1.38% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.06 | -0.74% | 55848 | 4488.69 | 0.86% | | 003003 | 天元股份 | 10.74 | 31.85 | -0.08 | -0.74% | 22786 | 2455.99 | 1.93% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 166388 | 6548.97 | 1.19% | | 300979 | 华利集团 | 31.40 | 12.95 | -0.24 | -0.76% | 7646 | 2406.13 | 0.07% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 378060 | 34636.14 | 4.55% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 280252 | 25481.72 | 3.97% | | 603160 | 汇顶科技 | 59.28 | 36.39 | -0.46 | -0.77% | 29253 | 17338.35 | 0.63% | | 002327 | 富安娜 | 6.40 | 15.47 | -0.05 | -0.78% | 29095 | 1855.72 | 0.59% | | 301488 | 豪恩汽电 | 144.00 | 202.38 | -1.13 | -0.78% | 15046 | 21709.05 | 6.43% | | 000034 | 神州数码 | 26.48 | 49.70 | -0.21 | -0.79% | 192535 | 51192.39 | 2.27% | | 301314 | 科瑞思 | 53.90 | 168.74 | -0.43 | -0.79% | 11295 | 6041.27 | 6.19% | | 000096 | 广聚能源 | 7.49 | 35.15 | -0.06 | -0.79% | 26560 | 1989 | 0.52% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 19728 | 1962.76 | 0.97% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.10 | -0.80% | 8959 | 1113.57 | 0.29% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 24710 | 2461.89 | 0.47% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 22294 | 1657.95 | 0.49% | | 002441 | 众业达 | 8.61 | 25.36 | -0.07 | -0.81% | 43527 | 3762.49 | 1.09% | | 002988 | 豪美新材 | 24.50 | 52.41 | -0.20 | -0.81% | 16559 | 4046.58 | 0.66% | | 300389 | 艾比森 | 13.45 | 19.49 | -0.11 | -0.81% | 23366 | 3121.88 | 1.06% | | 688175 | 高凌信息 | 26.78 | -177.82 | -0.22 | -0.81% | 8990.76 | 2431.432 | 0.53% | | 002130 | 沃尔核材 | 20.46 | 25.46 | -0.17 | -0.82% | 142554 | 29332.35 | 1.24% | | 002008 | 大族激光 | 134.72 | 100.49 | -1.12 | -0.82% | 537876 | 708461.3 | 5.62% | | 002906 | 华阳集团 | 28.66 | 19.00 | -0.24 | -0.83% | 156365 | 46212.08 | 2.98% | | 301629 | 矽电股份 | 398.57 | 537.80 | -3.36 | -0.84% | 10621 | 41809.48 | 5.53% | | 300791 | 仙乐健康 | 16.58 | 43.45 | -0.14 | -0.84% | 4738 | 784.69 | 0.18% | | 300053 | 航宇微 | 16.51 | -31.86 | -0.14 | -0.84% | 162643 | 26472.31 | 2.46% | | 688726 | 拉普拉斯 | 56.50 | 46.62 | -0.48 | -0.84% | 53223.11 | 30008.7 | 2.42% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 247538 | 5786.48 | 0.58% | | 002620 | *ST瑞和 | 5.83 | -24.15 | -0.05 | -0.85% | 69641 | 4088.11 | 2.20% | | 002919 | 名臣健康 | 19.74 | 212.12 | -0.17 | -0.85% | 25457 | 5028.06 | 0.96% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.03 | -0.87% | 109004 | 3707.57 | 0.58% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 97588 | 6710.47 | 1.79% | | 300620 | 光库科技 | 391.75 | 463.59 | -3.45 | -0.87% | 58638 | 228724.4 | 2.37% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 52051 | 3563.15 | 1.31% | | 301503 | 智迪科技 | 29.22 | 28.02 | -0.26 | -0.88% | 6907 | 2008.24 | 3.45% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 7504 | 504.4239 | 0.73% | | 002289 | *ST宇顺 | 40.99 | 342.68 | -0.37 | -0.89% | 8210 | 3386.9 | 0.30% | | 300681 | 英搏尔 | 31.97 | 42.21 | -0.29 | -0.90% | 49578 | 16073.07 | 2.15% | | 001378 | 德冠新材 | 19.72 | 38.56 | -0.18 | -0.90% | 26228 | 5214.53 | 3.11% | | 688395 | 正弦电气 | 24.10 | 48.65 | -0.22 | -0.90% | 5920.49 | 1426.301 | 0.68% | | 301135 | 瑞德智能 | 17.46 | 133.04 | -0.16 | -0.91% | 13308 | 2316.27 | 1.32% | | 001283 | 豪鹏科技 | 52.36 | 32.13 | -0.48 | -0.91% | 24758 | 13121.38 | 2.39% | | 300668 | 杰恩股份 | 62.72 | 756.46 | -0.58 | -0.92% | 33060 | 20780.26 | 3.32% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 68478 | 2947.65 | 0.22% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 47019 | 1977.31 | 0.94% | | 000049 | 德赛电池 | 24.15 | 28.71 | -0.23 | -0.94% | 32859 | 8008.62 | 0.85% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 26953 | 1983.61 | 0.89% | | 300925 | 法本信息 | 17.79 | 76.75 | -0.17 | -0.95% | 73812 | 13026.33 | 2.11% | | 002922 | 伊戈尔 | 36.55 | 68.07 | -0.35 | -0.95% | 98851 | 36613.7 | 2.62% | | 688208 | 道通科技 | 27.60 | 19.87 | -0.27 | -0.97% | 44347.54 | 12325.43 | 0.66% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.08 | -0.98% | 56616 | 4578.04 | 3.33% | | 300633 | 开立医疗 | 19.06 | 45.59 | -0.19 | -0.99% | 17228 | 3319.6 | 0.66% | | 688345 | 博力威 | 52.07 | 74.63 | -0.52 | -0.99% | 7062.24 | 3694.775 | 0.70% | | 300854 | 中兰环保 | 25.94 | -49.93 | -0.26 | -0.99% | 83036 | 20852.7 | 7.29% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 90634 | 2690.61 | 0.12% | | 002544 | 普天科技 | 19.73 | 538.34 | -0.20 | -1.00% | 69756 | 13828.69 | 1.03% | | 300760 | 迈瑞医疗 | 141.91 | 21.95 | -1.44 | -1.00% | 40899 | 58673.74 | 0.34% | | 002213 | 大为股份 | 40.28 | 5050.57 | -0.41 | -1.01% | 127398 | 51169.48 | 6.17% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 8198 | 1271.83 | 0.56% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 15242 | 890.28 | 0.19% | | 300348 | 长亮科技 | 9.65 | -516.74 | -0.10 | -1.03% | 65793 | 6365.33 | 0.92% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 34856 | 4729.94 | 1.01% | | 920729 | 永顺生物 | 6.73 | 47.88 | -0.07 | -1.03% | 2804 | 189.4638 | 0.36% | | 601900 | 南方传媒 | 11.49 | 9.91 | -0.12 | -1.03% | 21543 | 2484.26 | 0.24% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.12 | -1.04% | 17829 | 2034.79 | 1.00% | | 300720 | 海川智能 | 83.61 | 711.43 | -0.89 | -1.05% | 76343 | 63093.94 | 4.15% | | 688036 | 传音控股 | 55.33 | 22.82 | -0.59 | -1.06% | 39483.42 | 22023.52 | 0.34% | | 002543 | 万和电气 | 6.54 | 41.93 | -0.07 | -1.06% | 15031 | 984.12 | 0.23% | | 002930 | 宏川智慧 | 9.33 | -9.88 | -0.10 | -1.06% | 36038 | 3383.19 | 0.83% | | 000782 | 恒申新材 | 7.45 | -31.97 | -0.08 | -1.06% | 142439 | 10809.43 | 2.70% | | 301312 | 智立方 | 109.82 | 287.14 | -1.18 | -1.06% | 32998 | 36151.57 | 3.89% | | 301091 | 深城交 | 17.66 | 258.98 | -0.19 | -1.06% | 21622 | 3815.34 | 0.41% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 3248 | 180.1684 | 0.25% | | 002920 | 德赛西威 | 87.25 | 22.32 | -0.95 | -1.08% | 36103 | 31553.04 | 0.61% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 43620 | 2380.15 | 1.08% | | 301658 | 首航新能 | 29.03 | 172.39 | -0.32 | -1.09% | 21949 | 6379.19 | 2.25% | | 002668 | TCL智家 | 9.95 | 9.56 | -0.11 | -1.09% | 60681 | 6056.35 | 0.56% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 19889 | 1625.4 | 0.24% | | 002243 | 力合科创 | 7.15 | 49.16 | -0.08 | -1.11% | 73592 | 5283.78 | 0.61% | | 688325 | 赛微微电 | 140.38 | 130.10 | -1.58 | -1.11% | 7754.09 | 10970.52 | 0.93% | | 603920 | 世运电路 | 59.24 | 78.94 | -0.67 | -1.12% | 121708 | 72027.66 | 1.69% | | 300409 | 道氏技术 | 21.91 | 30.03 | -0.25 | -1.13% | 108902 | 24120 | 1.56% | | 002774 | 快意电梯 | 12.20 | 70.24 | -0.14 | -1.13% | 71335 | 8913.09 | 2.53% | | 600446 | 金证股份 | 11.31 | -87.18 | -0.13 | -1.14% | 71494 | 8130.74 | 0.76% | | 600332 | 白云山 | 20.87 | 11.52 | -0.24 | -1.14% | 23490 | 4908.87 | 0.17% | | 300622 | 博士眼镜 | 15.56 | 31.35 | -0.18 | -1.14% | 42510 | 6565.66 | 1.93% | | 301528 | 多浦乐 | 91.81 | 94.55 | -1.07 | -1.15% | 19003 | 17822.48 | 5.96% | | 603386 | 骏亚科技 | 17.95 | -138.05 | -0.21 | -1.16% | 69516 | 12546.01 | 2.13% | | 301479 | 弘景光电 | 64.49 | 43.73 | -0.76 | -1.16% | 16336 | 10494.98 | 2.29% | | 603228 | 景旺电子 | 79.81 | 69.02 | -0.95 | -1.18% | 232226 | 184765.6 | 2.38% | | 920768 | 拾比佰 | 7.53 | 19.92 | -0.09 | -1.18% | 2528 | 191.2695 | 0.24% | | 300340 | 科恒股份 | 9.20 | -10.46 | -0.11 | -1.18% | 27117 | 2503.39 | 0.99% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 276438 | 6907.05 | 1.00% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 63051 | 3134.84 | 0.90% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 11772 | 1263.61 | 0.58% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 35364 | 3224.32 | 1.11% | | 603118 | 共进股份 | 13.16 | 129.61 | -0.16 | -1.20% | 165295 | 21899.88 | 2.10% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11348 | 1473.5 | 0.43% | | 001323 | 慕思股份 | 17.74 | 15.26 | -0.22 | -1.22% | 3571 | 634.05 | 0.11% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 848 | 102.6769 | 0.18% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 15869 | 1527.72 | 0.15% | | 300207 | 欣旺达 | 20.77 | 48.89 | -0.26 | -1.24% | 234678 | 49222.98 | 1.37% | | 002319 | 乐通股份 | 11.15 | -606.22 | -0.14 | -1.24% | 37465 | 4216.17 | 1.79% | | 603390 | 通达电气 | 11.93 | 32.19 | -0.15 | -1.24% | 29894 | 3549.81 | 0.85% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 18138 | 718.76 | 0.31% | | 920866 | 绿亨科技 | 6.33 | 31.84 | -0.08 | -1.25% | 2956 | 186.9438 | 0.26% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4351 | 754.8314 | 1.31% | | 603043 | 广州酒家 | 13.22 | 15.31 | -0.17 | -1.27% | 9540 | 1261.95 | 0.17% | | 002161 | 远望谷 | 6.18 | 3502.15 | -0.08 | -1.28% | 294292 | 18393.05 | 3.98% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 119881 | 3719.29 | 0.91% | | 002855 | 捷荣技术 | 10.74 | -6.28 | -0.14 | -1.29% | 18601 | 1995.02 | 0.76% | | 001389 | 广合科技 | 203.15 | 82.20 | -2.65 | -1.29% | 39421 | 79882.49 | 2.59% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 54686 | 6714.02 | 2.40% | | 301291 | 明阳电气 | 41.90 | 26.30 | -0.55 | -1.30% | 36565 | 15456.06 | 2.20% | | 300832 | 新产业 | 42.14 | 20.38 | -0.56 | -1.31% | 27163 | 11501.2 | 0.40% | | 300546 | 雄帝科技 | 16.38 | 118.89 | -0.22 | -1.33% | 16804 | 2753.31 | 1.22% | | 688627 | 精智达 | 535.07 | 523.61 | -7.21 | -1.33% | 38627.92 | 202757.3 | 5.33% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 3485 | 594.0031 | 0.74% | | 000333 | 美的集团 | 78.16 | 13.46 | -1.06 | -1.34% | 149820 | 117569.3 | 0.22% | | 002916 | 深南电路 | 438.30 | 82.14 | -5.97 | -1.34% | 111497 | 482828.2 | 1.68% | | 002992 | 宝明科技 | 46.12 | 537.65 | -0.63 | -1.35% | 20800 | 9680.03 | 1.33% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 57169 | 3346.53 | 0.39% | | 300173 | ST福能 | 3.65 | -17.45 | -0.05 | -1.35% | 37079 | 1358.87 | 0.50% | | 603336 | 宏辉果蔬 | 7.98 | 297.70 | -0.11 | -1.36% | 79815 | 6373.52 | 1.31% | | 301177 | 迪阿股份 | 26.83 | 68.86 | -0.37 | -1.36% | 5795 | 1557.69 | 0.14% | | 002832 | 比音勒芬 | 20.86 | 19.66 | -0.29 | -1.37% | 42948 | 8936.4 | 1.10% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 43686 | 2197.67 | 0.33% | | 000025 | 特力A | 15.65 | 47.54 | -0.22 | -1.39% | 57445 | 9048.28 | 1.46% | | 300752 | 隆利科技 | 14.16 | 99.70 | -0.20 | -1.39% | 72045 | 10162.61 | 3.23% | | 688183 | 生益电子 | 139.10 | 67.36 | -1.97 | -1.40% | 187653.9 | 260011.3 | 2.26% | | 688638 | 誉辰智能 | 33.83 | -12.56 | -0.48 | -1.40% | 4189.43 | 1418.512 | 1.58% | | 600685 | 中船防务 | 26.77 | 31.02 | -0.38 | -1.40% | 47981 | 12955.22 | 0.58% | | 688721 | 龙图光罩 | 53.52 | 145.91 | -0.76 | -1.40% | 31667.57 | 16879.86 | 5.92% | | 002970 | 锐明技术 | 67.36 | 38.07 | -0.96 | -1.41% | 24788 | 16659.85 | 1.96% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 58361 | 2433.56 | 1.26% | | 301588 | 美新科技 | 40.73 | 192.13 | -0.59 | -1.43% | 39243 | 15928.28 | 5.35% | | 300014 | 亿纬锂能 | 66.57 | 32.30 | -0.97 | -1.44% | 598461 | 402870 | 2.83% | | 300424 | 航新科技 | 18.48 | -171.50 | -0.27 | -1.44% | 65708 | 12303.98 | 2.68% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.16 | -1.45% | 105496 | 11577.6 | 1.34% | | 002198 | ST嘉应 | 3.39 | 62.49 | -0.05 | -1.45% | 47647 | 1621.19 | 0.94% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 14453 | 3338.396 | 1.98% | | 003039 | 顺控发展 | 12.12 | 23.65 | -0.18 | -1.46% | 11950 | 1451.63 | 0.19% | | 301348 | 蓝箭电子 | 28.73 | -180.90 | -0.43 | -1.47% | 108648 | 30909.19 | 7.00% | | 002882 | 金龙羽 | 21.36 | 119.37 | -0.32 | -1.48% | 23403 | 5056.07 | 0.95% | | 300568 | 星源材质 | 20.00 | 1421.54 | -0.30 | -1.48% | 421958 | 84667.4 | 3.49% | | 301618 | 长联科技 | 39.31 | 161.93 | -0.59 | -1.48% | 6124 | 2419.94 | 1.27% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 53782 | 2486.33 | 0.47% | | 300572 | 安车检测 | 26.59 | -33.97 | -0.40 | -1.48% | 18217 | 4893.11 | 1.00% | | 002845 | 同兴达 | 15.91 | 129.10 | -0.24 | -1.49% | 75926 | 12075.47 | 3.03% | | 003037 | 三和管桩 | 5.96 | 102.91 | -0.09 | -1.49% | 22073 | 1318.69 | 0.37% | | 300242 | 佳云科技 | 4.63 | -101.58 | -0.07 | -1.49% | 73337 | 3407.38 | 1.16% | | 688617 | 惠泰医疗 | 193.47 | 31.58 | -2.93 | -1.49% | 7852.23 | 15228.75 | 0.55% | | 002775 | 文科股份 | 3.96 | -8.25 | -0.06 | -1.49% | 98219 | 3890.19 | 1.72% | | 603038 | 华立股份 | 15.82 | 51.06 | -0.24 | -1.49% | 21745 | 3475.25 | 0.81% | | 300252 | 金信诺 | 17.78 | 376.86 | -0.27 | -1.50% | 300044 | 53507.58 | 5.37% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 95724 | 6894.55 | 0.66% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.29 | -1.50% | 8236 | 1559.976 | 2.10% | | 002867 | 周大生 | 11.79 | 11.18 | -0.18 | -1.50% | 30094 | 3575.28 | 0.28% | | 301662 | 宏工科技 | 105.36 | 103.06 | -1.61 | -1.51% | 18483 | 19784.53 | 4.14% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 123967 | 7305.38 | 0.88% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 57485 | 2966.46 | 1.50% | | 920123 | 芭薇股份 | 10.29 | 28.67 | -0.16 | -1.53% | 4699 | 484.4659 | 0.74% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 56371 | 1813.13 | 0.36% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.17 | -1.54% | 29903 | 3255.24 | 0.72% | | 300199 | 翰宇药业 | 21.79 | 203.63 | -0.34 | -1.54% | 151794 | 33278.47 | 2.04% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 24011 | 2295.8 | 0.88% | | 301328 | 维峰电子 | 62.24 | 107.85 | -0.98 | -1.55% | 23295 | 14487.28 | 2.02% | | 301327 | 华宝新能 | 50.15 | -162.69 | -0.79 | -1.55% | 7263 | 3655.52 | 0.51% | | 002724 | 海洋王 | 5.06 | 51.95 | -0.08 | -1.56% | 30680 | 1557.6 | 0.54% | | 301516 | 中远通 | 15.81 | -92.14 | -0.25 | -1.56% | 23853 | 3783.6 | 3.40% | | 300686 | 智动力 | 18.95 | -30.47 | -0.30 | -1.56% | 36877 | 7016.95 | 1.42% | | 002842 | 翔鹭钨业 | 42.70 | 36.20 | -0.68 | -1.57% | 358472 | 150758.6 | 13.35% | | 001209 | 洪兴股份 | 17.57 | 100.95 | -0.28 | -1.57% | 11605 | 2043.8 | 1.21% | | 300889 | 爱克股份 | 23.83 | -65.85 | -0.38 | -1.57% | 30585 | 7310.169 | 2.05% | | 300724 | 捷佳伟创 | 72.87 | 11.65 | -1.17 | -1.58% | 54423 | 39911.37 | 1.87% | | 688401 | 路维光电 | 81.70 | 58.28 | -1.35 | -1.63% | 43794.96 | 35652.5 | 2.27% | | 002823 | 凯中精密 | 16.87 | 23.39 | -0.28 | -1.63% | 49197 | 8330.87 | 2.25% | | 300756 | 金马游乐 | 33.04 | 67.20 | -0.55 | -1.64% | 28803 | 9531.24 | 1.50% | | 300545 | 联得装备 | 37.56 | 72.92 | -0.63 | -1.65% | 54503 | 20543.38 | 4.56% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 116719 | 9756.25 | 0.32% | | 300833 | 浩洋股份 | 32.29 | 25.47 | -0.55 | -1.67% | 2755 | 893.69 | 0.34% | | 001319 | 铭科精技 | 22.29 | 22.61 | -0.38 | -1.68% | 11110 | 2481.8 | 1.75% | | 001386 | 马可波罗 | 15.74 | 16.04 | -0.27 | -1.69% | 10747 | 1700.66 | 1.00% | | 002815 | 崇达技术 | 19.80 | 101.33 | -0.34 | -1.69% | 472118 | 92870.18 | 6.08% | | 002227 | *ST特迅 | 6.94 | -26.40 | -0.12 | -1.70% | 28254 | 1989.96 | 1.15% | | 300333 | 兆日科技 | 9.25 | -145.42 | -0.16 | -1.70% | 61486 | 5756.74 | 1.84% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 10328 | 2038.67 | 0.04% | | 002528 | *ST英飞 | 4.59 | -17.48 | -0.08 | -1.71% | 57932 | 2649.96 | 0.55% | | 600004 | 白云机场 | 8.02 | 15.42 | -0.14 | -1.72% | 34635 | 2795.78 | 0.15% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 90819 | 8257.19 | 1.13% | | 300448 | 浩云科技 | 6.79 | -169.67 | -0.12 | -1.74% | 82107 | 5637.06 | 1.28% | | 002181 | 粤传媒 | 11.20 | 178.08 | -0.20 | -1.75% | 383263 | 43062.05 | 3.38% | | 000541 | 佛山照明 | 5.03 | 43.83 | -0.09 | -1.76% | 106998 | 5377.98 | 0.87% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.160004E+07 | 593445 | 6.06% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 102474 | 10915.48 | 0.84% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 77675 | 2164.21 | 0.59% | | 001914 | 招商积余 | 8.87 | 13.98 | -0.16 | -1.77% | 28256 | 2517.55 | 0.27% | | 002301 | 齐心集团 | 7.76 | 75.41 | -0.14 | -1.77% | 109455 | 8562.94 | 1.52% | | 600036 | 招商银行 | 37.55 | 6.28 | -0.68 | -1.78% | 385774 | 145686 | 0.19% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 73475 | 8127.12 | 0.59% | | 300769 | 德方纳米 | 67.35 | -48.52 | -1.23 | -1.79% | 194930 | 132403.4 | 7.74% | | 300844 | 山水比德 | 24.38 | -37.85 | -0.45 | -1.81% | 12371 | 3026.89 | 1.38% | | 300498 | 温氏股份 | 12.46 | 37.98 | -0.23 | -1.81% | 202044 | 25258.69 | 0.34% | | 920976 | 视声智能 | 18.92 | 20.67 | -0.35 | -1.82% | 2453 | 465.8404 | 0.56% | | 688573 | 信宇人 | 19.40 | -3.95 | -0.36 | -1.82% | 17067.35 | 3355.133 | 3.21% | | 002345 | 潮宏基 | 9.65 | 15.00 | -0.18 | -1.83% | 76137 | 7388.02 | 0.88% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 91673 | 3443.74 | 1.36% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 29851 | 1428.82 | 0.33% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 204923 | 3250.49 | 1.58% | | 002981 | 朝阳科技 | 21.45 | 59.60 | -0.41 | -1.88% | 30320 | 6518.25 | 2.54% | | 920185 | 贝特瑞 | 26.67 | 35.32 | -0.51 | -1.88% | 31307 | 8417.112 | 0.28% | | 920556 | 雅达股份 | 7.79 | 56.86 | -0.15 | -1.89% | 7934 | 621.0117 | 0.68% | | 301067 | 显盈科技 | 35.71 | -52.01 | -0.69 | -1.90% | 15369 | 5503.78 | 2.33% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 687968 | 28624.51 | 0.17% | | 920892 | 广咨国际 | 12.16 | 19.12 | -0.24 | -1.94% | 5130 | 628.0431 | 0.34% | | 601615 | 明阳智能 | 12.09 | 71.49 | -0.24 | -1.95% | 329051 | 40360.47 | 1.46% | | 603861 | 白云电器 | 15.58 | 41.78 | -0.31 | -1.95% | 82505 | 12982.48 | 1.56% | | 920075 | 柏星龙 | 17.06 | 41.32 | -0.34 | -1.95% | 2750 | 469.9664 | 0.79% | | 300538 | 同益股份 | 18.04 | -71.47 | -0.36 | -1.96% | 59780 | 10873.72 | 4.88% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 547318 | 27401.29 | 0.46% | | 000893 | 亚钾国际 | 40.94 | 20.78 | -0.83 | -1.99% | 91322 | 37816.98 | 1.12% | | 300939 | 秋田微 | 70.11 | 112.65 | -1.43 | -2.00% | 61038 | 42955.66 | 5.09% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 138471 | 9548.86 | 0.54% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.21 | -2.01% | 143855 | 14909.3 | 0.15% | | 603288 | 海天味业 | 32.65 | 26.25 | -0.67 | -2.01% | 82288 | 27054.51 | 0.15% | | 002340 | 格林美 | 7.27 | 23.31 | -0.15 | -2.02% | 834300 | 61652.88 | 1.64% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 682356 | 72601.77 | 0.35% | | 000068 | 华控赛格 | 3.36 | -32.12 | -0.07 | -2.04% | 178031 | 5972.62 | 1.77% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 112757 | 4319.05 | 1.40% | | 920267 | 鑫汇科 | 14.80 | -32.31 | -0.31 | -2.05% | 2573 | 383.569 | 0.87% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 311596 | 7425.59 | 0.69% | | 002846 | 英联股份 | 12.32 | 140.71 | -0.26 | -2.07% | 42378 | 5286.75 | 1.63% | | 920957 | 汉维科技 | 9.42 | 118.60 | -0.20 | -2.08% | 2780 | 264.689 | 0.65% | | 002192 | 融捷股份 | 87.31 | 42.23 | -1.86 | -2.09% | 159266 | 139591 | 6.15% | | 002215 | 诺普信 | 9.24 | 11.96 | -0.20 | -2.12% | 79087 | 7379.84 | 0.98% | | 300991 | 创益通 | 39.15 | -354.71 | -0.85 | -2.12% | 12457 | 4917.39 | 1.19% | | 300193 | 佳士科技 | 8.23 | 22.19 | -0.18 | -2.14% | 32423 | 2692.75 | 0.77% | | 688125 | 安达智能 | 197.21 | -135.90 | -4.32 | -2.14% | 7656.53 | 15324.95 | 0.94% | | 603268 | 松发股份 | 148.06 | 41.14 | -3.28 | -2.17% | 43163 | 65911.28 | 1.85% | | 002759 | 天际股份 | 26.93 | 44.81 | -0.60 | -2.18% | 195985 | 53846.31 | 3.91% | | 000020 | 深华发A | 11.61 | 94.69 | -0.26 | -2.19% | 17150 | 2001.2 | 0.95% | | 300940 | 南极光 | 16.27 | 55.69 | -0.37 | -2.22% | 29523 | 4794.02 | 1.87% | | 300464 | 星徽股份 | 8.35 | 357.15 | -0.19 | -2.22% | 52944 | 4497.9 | 1.49% | | 002870 | 香山股份 | 39.94 | 85.33 | -0.91 | -2.23% | 18608 | 7483.86 | 1.43% | | 600999 | 招商证券 | 18.67 | 12.20 | -0.43 | -2.25% | 518844 | 98049.15 | 0.70% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.11 | -2.25% | 103360 | 4933.61 | 0.76% | | 002352 | 顺丰控股 | 31.46 | 14.52 | -0.74 | -2.30% | 142853 | 45096.11 | 0.30% | | 300468 | 四方精创 | 23.37 | 172.21 | -0.55 | -2.30% | 156563 | 36816.88 | 2.96% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 38759 | 3126.36 | 1.04% | | 003040 | 楚天龙 | 11.80 | -231.57 | -0.28 | -2.32% | 42720 | 5054.17 | 0.94% | | 300303 | 聚飞光电 | 9.64 | 47.85 | -0.23 | -2.33% | 560428 | 54135.01 | 4.22% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 180006 | 3771.93 | 1.35% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 18639 | 2103.49 | 1.44% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 178962 | 5983.67 | 1.02% | | 301666 | 大普微 | 676.64 | 22737.18 | -16.37 | -2.36% | 31476 | 214628.7 | 11.87% | | 688318 | 财富趋势 | 73.00 | 61.61 | -1.77 | -2.37% | 22584.33 | 16739.57 | 0.88% | | 600030 | 中信证券 | 26.72 | 11.76 | -0.65 | -2.37% | 877184 | 237104.3 | 0.78% | | 603051 | 鹿山新材 | 21.13 | -50.65 | -0.52 | -2.40% | 65473 | 13940.41 | 4.05% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 194638 | 11966.92 | 0.51% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 56440 | 3891.12 | 0.93% | | 003013 | 地铁设计 | 15.67 | 15.02 | -0.39 | -2.43% | 21646 | 3379.89 | 0.54% | | 601238 | 广汽集团 | 5.58 | -6.53 | -0.14 | -2.45% | 222573 | 12490.96 | 0.30% | | 600323 | 瀚蓝环境 | 28.14 | 10.76 | -0.71 | -2.46% | 21888 | 6220.21 | 0.27% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 120212 | 3319.3 | 0.75% | | 000058 | 深赛格 | 6.60 | 116.23 | -0.17 | -2.51% | 56062 | 3739.54 | 0.57% | | 600428 | 中远海特 | 7.76 | 11.57 | -0.20 | -2.51% | 134525 | 10599.9 | 0.55% | | 300812 | 易天股份 | 29.74 | 774.63 | -0.77 | -2.52% | 110452 | 32760.64 | 6.21% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 141472 | 3769.63 | 1.28% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 206972 | 4740.87 | 1.05% | | 600548 | 深高速 | 8.31 | 17.86 | -0.22 | -2.58% | 17221 | 1441.3 | 0.10% | | 300790 | 宇瞳光学 | 28.32 | 58.28 | -0.76 | -2.61% | 268086 | 76231.68 | 5.84% | | 920375 | 派诺科技 | 7.80 | 209.77 | -0.21 | -2.62% | 11833 | 931.2377 | 1.30% | | 600499 | 科达制造 | 15.21 | 18.84 | -0.41 | -2.62% | 102466 | 15781.45 | 0.53% | | 002256 | 兆新股份 | 4.05 | 162.26 | -0.11 | -2.64% | 336902 | 13837.13 | 1.67% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 80380 | 5042.84 | 0.39% | | 002084 | 海鸥住工 | 3.28 | -15.75 | -0.09 | -2.67% | 106244 | 3474.17 | 1.65% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 36157 | 5670.25 | 0.92% | | 300377 | 赢时胜 | 15.90 | -514.07 | -0.44 | -2.69% | 234176 | 37609.57 | 3.34% | | 301373 | 凌玮科技 | 189.87 | 142.93 | -5.30 | -2.72% | 58458 | 107580.9 | 14.26% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.21 | -2.72% | 171015 | 12958.65 | 0.34% | | 300570 | 太辰光 | 258.74 | 205.93 | -7.25 | -2.73% | 114805 | 299160.7 | 5.97% | | 688499 | 利元亨 | 47.38 | 138.88 | -1.33 | -2.73% | 48562.27 | 23522 | 2.88% | | 300227 | 光韵达 | 11.04 | -21.66 | -0.31 | -2.73% | 138527 | 15513.94 | 3.20% | | 002733 | 雄韬股份 | 34.89 | 167.85 | -0.99 | -2.76% | 134757 | 47585.56 | 3.65% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 135413 | 8166.09 | 1.53% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 62039 | 1975.88 | 0.79% | | 300085 | 银之杰 | 27.11 | -148.66 | -0.77 | -2.76% | 176126 | 48059.64 | 2.70% | | 002797 | 第一创业 | 6.33 | 28.89 | -0.18 | -2.76% | 352813 | 22574.76 | 0.84% | | 002986 | 宇新股份 | 11.22 | -31.85 | -0.32 | -2.77% | 25121 | 2842.56 | 0.83% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 144621 | 13349.92 | 1.61% | | 300410 | 正业科技 | 12.89 | 118.10 | -0.37 | -2.79% | 255070 | 33130.73 | 6.95% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 169760 | 10055.58 | 2.91% | | 300589 | 江龙船艇 | 12.84 | -38.63 | -0.37 | -2.80% | 85560 | 11022.61 | 3.45% | | 300989 | 蕾奥规划 | 13.12 | -199.80 | -0.38 | -2.81% | 13543 | 1782.7 | 0.83% | | 920523 | 德瑞锂电 | 18.27 | 13.58 | -0.53 | -2.82% | 6274 | 1156.454 | 0.77% | | 002709 | 天赐材料 | 51.36 | 36.52 | -1.49 | -2.82% | 660015 | 347056.9 | 4.37% | | 301288 | 清研环境 | 18.16 | -61.77 | -0.53 | -2.84% | 10332 | 1883.38 | 1.32% | | 603328 | 依顿电子 | 14.69 | 37.89 | -0.43 | -2.84% | 316281 | 46725.84 | 3.17% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 215996 | 16865.76 | 3.49% | | 300576 | 容大感光 | 49.76 | 181.70 | -1.46 | -2.85% | 148518 | 73622.02 | 5.75% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 278757 | 6610.72 | 1.05% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 653534 | 141584.9 | 11.00% | | 688772 | 珠海冠宇 | 20.11 | 55.45 | -0.60 | -2.90% | 347547.9 | 70385.61 | 3.07% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 122844 | 6112.65 | 2.34% | | 301486 | 致尚科技 | 252.40 | 504.13 | -7.72 | -2.97% | 42254 | 106844.5 | 5.83% | | 301038 | 深水规院 | 18.24 | 85.30 | -0.56 | -2.98% | 19136 | 3512.4 | 0.86% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 127700 | 2504.38 | 1.46% | | 300561 | 汇金科技 | 12.83 | -216.12 | -0.40 | -3.02% | 91111 | 11834.71 | 3.78% | | 000973 | 佛塑科技 | 15.35 | 58.54 | -0.48 | -3.03% | 349064 | 54086.65 | 4.93% | | 002769 | 普路通 | 7.33 | 479.38 | -0.23 | -3.04% | 42501 | 3140.99 | 1.14% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 17484 | 3920.15 | 1.36% | | 688138 | 清溢光电 | 39.68 | 65.31 | -1.25 | -3.05% | 95720 | 38029.16 | 3.04% | | 002647 | 仁东控股 | 11.11 | -160.35 | -0.35 | -3.05% | 200941 | 22159.52 | 1.98% | | 002993 | 奥海科技 | 70.35 | 56.40 | -2.25 | -3.10% | 53830 | 38520.87 | 2.26% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 615792 | 57980.13 | 1.86% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 675118 | 36224.07 | 0.50% | | 002830 | 名雕股份 | 14.25 | 61.20 | -0.46 | -3.13% | 59678 | 8444.2 | 6.43% | | 000776 | 广发证券 | 20.75 | 10.37 | -0.67 | -3.13% | 526745 | 111282.4 | 0.89% | | 605499 | 东鹏饮料 | 121.42 | 19.00 | -3.97 | -3.17% | 41226 | 50470.98 | 0.61% | | 300151 | 昌红科技 | 22.83 | 190.54 | -0.75 | -3.18% | 103195 | 23765.43 | 2.80% | | 688268 | 华特气体 | 181.30 | 185.44 | -6.05 | -3.23% | 59922.44 | 107480.9 | 4.69% | | 002218 | 拓日新能 | 4.12 | -29.23 | -0.14 | -3.29% | 211692 | 8798.92 | 1.53% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.17 | -3.31% | 129627 | 6505.75 | 0.92% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 339445 | 10003.28 | 1.79% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 173552 | 18107.01 | 2.53% | | 601330 | 绿色动力 | 7.78 | 17.42 | -0.27 | -3.35% | 121946 | 9609.66 | 1.23% | | 603608 | 天创时尚 | 25.18 | 371.05 | -0.90 | -3.45% | 195290 | 49026.72 | 4.65% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 25066 | 4016.876 | 2.83% | | 300241 | 瑞丰光电 | 6.78 | 71.81 | -0.25 | -3.56% | 291924 | 19888.76 | 4.87% | | 301325 | 曼恩斯特 | 39.04 | -35.91 | -1.44 | -3.56% | 13798 | 5461.3 | 0.96% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42126 | 4589.81 | 0.92% | | 001979 | 招商蛇口 | 7.26 | 106.01 | -0.27 | -3.59% | 368300 | 26952.99 | 0.44% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 291325 | 13409.65 | 1.92% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 456481 | 6842.02 | 1.74% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 85053 | 4442.84 | 1.18% | | 002875 | 安奈儿 | 15.92 | -43.49 | -0.65 | -3.92% | 41893 | 6769.56 | 2.30% | | 002169 | 智光电气 | 14.38 | 57.62 | -0.59 | -3.94% | 243482 | 35390.25 | 3.21% | | 300162 | 雷曼光电 | 11.10 | -79.96 | -0.46 | -3.98% | 390476 | 43234.91 | 11.41% | | 301313 | 凡拓数创 | 59.60 | -44.84 | -2.51 | -4.04% | 148553 | 90452.73 | 18.91% | | 600098 | 广州发展 | 6.63 | 9.67 | -0.28 | -4.05% | 278870 | 18836.07 | 0.80% | | 300376 | 易事特 | 6.04 | -2653.66 | -0.26 | -4.13% | 360577 | 22079.27 | 1.55% | | 301366 | 一博科技 | 55.77 | 245.99 | -2.43 | -4.18% | 144394 | 80773.12 | 12.34% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 144061 | 9607.91 | 1.58% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 77287 | 6440.43 | 0.35% | | 000050 | 深天马A | 8.74 | -312.02 | -0.40 | -4.38% | 812776 | 72317.58 | 3.34% | | 002786 | 银宝山新 | 8.07 | -122.72 | -0.37 | -4.38% | 121623 | 9860.76 | 2.46% | | 000690 | 宝新能源 | 5.20 | 10.93 | -0.24 | -4.41% | 533764 | 28291.07 | 2.45% | | 300599 | 雄塑科技 | 12.02 | -88.75 | -0.56 | -4.45% | 79610 | 9698.18 | 2.51% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 374356 | 26831.33 | 0.79% | | 000099 | 中信海直 | 15.81 | 39.49 | -0.75 | -4.53% | 106017 | 16952.86 | 1.37% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 58481 | 7173.271 | 2.83% | | 002735 | 王子新材 | 19.63 | -47.02 | -0.95 | -4.62% | 308097 | 61839.33 | 10.81% | | 000601 | 韶能股份 | 6.75 | 72.16 | -0.33 | -4.66% | 480847 | 33102.63 | 4.58% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 518790 | 5298.29 | 3.02% | | 688612 | 威迈斯 | 31.88 | 22.71 | -1.57 | -4.69% | 54774.1 | 17614.92 | 2.17% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 565482 | 80509.09 | 8.02% | | 002177 | 御银股份 | 6.21 | 289.12 | -0.31 | -4.75% | 370634 | 23284.45 | 5.49% | | 920039 | 国义招标 | 8.20 | 45.68 | -0.41 | -4.76% | 24149 | 2022.009 | 1.57% | | 601318 | 中国平安 | 50.22 | 6.85 | -2.54 | -4.81% | 786972.9 | 403662.8 | 0.74% | | 002052 | 同洲电子 | 8.50 | 104.84 | -0.43 | -4.82% | 97785 | 8435.489 | 1.42% | | 300037 | 新宙邦 | 81.80 | 45.75 | -4.22 | -4.91% | 267169 | 221478.6 | 4.94% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.24 | -4.98% | 125106 | 5823.25 | 2.13% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5401 | 1069.4 | 0.44% | | 000048 | 京基智农 | 18.16 | -50.59 | -0.97 | -5.07% | 173390 | 32076.43 | 3.28% | | 300737 | 科顺股份 | 7.71 | -16.70 | -0.45 | -5.51% | 561514 | 44053.36 | 6.33% | | 301133 | 金钟股份 | 38.29 | -396.64 | -2.34 | -5.76% | 17477 | 6840.689 | 1.57% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 320471 | 75337.89 | 4.23% | | 300482 | 万孚生物 | 18.92 | -52.79 | -1.30 | -6.43% | 152284 | 29543.09 | 3.54% | | 603335 | 迪生力 | 7.94 | 66.28 | -0.55 | -6.48% | 436810 | 35299.84 | 10.20% | | 300457 | 赢合科技 | 23.40 | 25.81 | -1.63 | -6.51% | 189750 | 45421.43 | 2.99% | | 002672 | 东江环保 | 3.41 | -3.05 | -0.24 | -6.58% | 191115 | 6629.89 | 2.11% | | 000539 | 粤电力A | 7.67 | 48.45 | -0.55 | -6.69% | 1394041 | 109616.8 | 5.46% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 717170 | 31102.29 | 3.66% | | 002918 | 蒙娜丽莎 | 11.53 | 50.37 | -0.92 | -7.39% | 267361 | 31807.08 | 12.48% | | 002625 | 光启技术 | 35.10 | 106.13 | -2.81 | -7.41% | 371977 | 131736.1 | 1.73% | | 300834 | 星辉环材 | 46.39 | 170.22 | -3.76 | -7.50% | 40231 | 19045.07 | 2.10% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.36 | -7.50% | 478012 | 21796.16 | 5.77% | | 000037 | 深南电A | 10.56 | 34.34 | -0.96 | -8.33% | 318648 | 34540.63 | 9.40% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 389196 | 44934.53 | 4.31% | | 301111 | 粤万年青 | 27.00 | -992.27 | -3.31 | -10.92% | 125396 | 34899.72 | 7.84% |
|