中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水星家纺(603365)上海市上涨家数:190下跌家数:232平均涨幅:+0.20%平均换手:0.96%总成交额:294.89亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.20-95.99+3.78+19.46%9630022492.0316.03%
688590新致软件19.4088.62+2.68+16.03%150429.327763.15.77%
600490鹏欣资源3.45-42.09+0.31+9.87%73797425154.923.70%
688031星环科技-U52.15-20.17+4.49+9.42%62228.5332362.26.64%
600708光明地产3.98-25.01+0.33+9.04%55207721281.212.48%
688653康希通信15.09-253.36+1.17+8.41%80847.3511998.922.92%
301289国缆检测58.8859.33+4.22+7.72%6158836118.2624.30%
002211宏达新材4.47-60.53+0.31+7.45%64178428216.2114.85%
603296华勤技术62.6822.97+3.75+6.36%4852130279.31.99%
600689上海三毛10.12149.58+0.58+6.08%715177238.164.70%
300378鼎捷数智30.2854.31+1.60+5.58%14931244632.75.54%
600692亚通股份8.72117.36+0.44+5.31%769916649.573.02%
300483首华燃气11.64-9.39+0.58+5.24%10649912496.964.11%
600630龙头股份10.3778.69+0.50+5.07%172822178004.07%
603729龙韵股份18.19-31.05+0.86+4.96%9588917338.6710.27%
002605姚记科技32.2731.15+1.50+4.87%7518323503.942.26%
300963中洲特材9.8029.43+0.44+4.70%481354645.483.36%
688484南芯科技37.7045.45+1.67+4.64%29431.2310841.721.01%
688602康鹏科技9.05-302.49+0.40+4.62%76955.926922.5573.02%
605136丽人丽妆8.3762.46+0.35+4.36%721065935.211.80%
601788光大证券19.4947.21+0.77+4.11%40751378015.631.04%
688213思特威-W75.8886.00+2.93+4.02%20368.8115400.830.63%
688018乐鑫科技135.8650.79+5.07+3.88%8559.60811374.670.76%
603881数据港17.4682.68+0.62+3.68%6073210527.641.01%
688372伟测科技70.3388.58+2.45+3.61%6962.24835.8720.88%
688608恒玄科技264.56107.68+8.88+3.47%5490.0114447.290.46%
603226菲林格尔5.14-62.96+0.17+3.42%266761356.050.75%
301037保立佳11.86-15.60+0.39+3.40%280693431.145.63%
688593新相微23.70-9212.43+0.74+3.22%14560.093400.080.46%
688798艾为电子70.6148.76+2.16+3.16%10854.377592.5190.80%
836504博迅生物25.1355.80+0.73+2.99%79041957.6746.23%
002116中国海诚11.1815.96+0.30+2.76%304303355.340.67%
603039泛微网络54.4455.96+1.46+2.76%2208111872.990.85%
603341龙旗科技50.6044.48+1.28+2.60%2388111916.874.98%
301228实朴检测14.15-27.15+0.35+2.54%238433382.854.35%
600624复旦复华5.67-117.09+0.14+2.53%784474397.611.15%
603108润达医疗20.37302.95+0.49+2.46%7230014565.611.21%
603350安乃达40.1036.81+0.95+2.43%215688610.647.59%
301000肇民科技18.8532.95+0.43+2.33%224044205.520.98%
603009北特科技33.10135.23+0.74+2.29%3242310691.960.96%
300236上海新阳40.5569.53+0.89+2.24%178127189.940.64%
603885吉祥航空14.6437.08+0.32+2.23%461496738.020.21%
688160步科股份51.4587.18+1.09+2.16%4702.912399.0620.56%
688158优刻得-W15.06-30.43+0.31+2.10%30461.644503.2520.76%
600841动力新科5.60-2.93+0.11+2.00%550883052.020.60%
300170汉得信息9.86138.25+0.19+1.96%10377810123.941.10%
600641万业企业19.42-409.50+0.37+1.94%379317293.660.41%
600825新华传媒6.47381.94+0.12+1.89%795225095.210.76%
300578会畅通讯22.24-9.32+0.41+1.88%145833214.710.75%
000863三湘印象3.84136.53+0.07+1.86%568132159.270.49%
603214爱婴室16.6121.78+0.30+1.84%100871659.330.73%
300326凯利泰6.21112.91+0.11+1.80%488323012.140.68%
688012中微公司220.3889.12+3.88+1.79%20635.445398.870.33%
300226上海钢联26.3041.80+0.46+1.78%4065910642.681.33%
600748上实发展3.80-12.53+0.06+1.60%363031372.260.20%
600636国新文化10.82-19.36+0.17+1.60%152571630.620.35%
300398飞凯材料17.9687.91+0.28+1.58%5964410649.091.14%
002195岩山科技3.29415.23+0.05+1.54%712631.123120.41.27%
603918金桥信息14.84-86.86+0.22+1.50%11631316999.373.18%
600850电科数字25.0832.83+0.36+1.46%279696980.520.46%
600640国脉文化13.44-1066.21+0.19+1.43%297463978.790.37%
688591泰凌微27.5986.60+0.39+1.43%7203.651982.450.44%
600088中视传媒17.82178.51+0.25+1.42%253444464.520.64%
603466风语筑9.27-126.22+0.13+1.42%449644114.20.76%
603128华贸物流6.5516.35+0.09+1.39%30428620110.472.32%
600824益民集团3.74232.81+0.05+1.36%440061637.030.42%
603256宏和科技8.53-634.60+0.11+1.31%10492892.610.12%
002486嘉麟杰2.33115.05+0.03+1.30%38366888.770.46%
430139华岭股份35.12-4155.33+0.44+1.27%256378964.480.98%
002858力盛体育13.06-11.76+0.16+1.24%316454072.522.16%
600608ST沪科4.21-62.49+0.05+1.20%16949715.280.53%
600626申达股份4.22-34.18+0.05+1.20%447531879.70.53%
301025读客文化11.01-812.99+0.13+1.19%130681419.080.47%
300501海顺新材15.2933.12+0.18+1.19%192172961.961.53%
601607上海医药22.3320.55+0.26+1.18%7418016521.030.38%
603003*ST龙宇5.38-31.62+0.06+1.13%13529725.440.36%
301099雅创电子42.2537.58+0.46+1.10%36061516.980.93%
300225金力泰7.37121.26+0.08+1.10%13640998.380.29%
603887城地香江14.90-11.44+0.16+1.09%116902171972.06%
300067安诺其5.67221.33+0.06+1.07%757774249.10.81%
688435英方软件35.98355.30+0.37+1.04%4040.691441.450.88%
600837海通证券11.85-38.58+0.12+1.02%20529524363.640.21%
603232格尔软件13.9690.68+0.14+1.01%218233034.320.94%
605398新炬网络19.2861.27+0.18+0.94%57221093.180.35%
002028思源电气78.2231.92+0.72+0.93%41243217.120.07%
600895张江高科30.4867.90+0.28+0.93%11901836363.90.77%
603619中曼石油21.8011.39+0.20+0.93%221844870.720.55%
600661昂立教育13.23-45.98+0.12+0.92%6309827.640.22%
603501韦尔股份105.8750.23+0.95+0.91%2694128467.990.22%
603329上海雅仕13.7543.84+0.12+0.88%87531206.060.55%
300253卫宁健康8.1249.51+0.07+0.87%537284327.870.28%
603515欧普照明17.5014.71+0.15+0.86%4097714.540.06%
688062迈威生物-U24.08-8.96+0.20+0.84%5082.011224.870.25%
600604市北高新4.90-42.23+0.04+0.82%337281646.910.24%
301315威士顿45.9064.97+0.37+0.81%50662300.811.37%
688123聚辰股份58.8940.43+0.46+0.79%5057.312965.1320.32%
600278东方创业7.9429.73+0.06+0.76%524874187.930.60%
688008澜起科技68.1165.11+0.51+0.75%44885.6330683.070.39%
300061旗天科技14.94-20.34+0.11+0.74%584058642.080.94%
600115中国东航4.08-15.93+0.03+0.74%1826887393.880.11%
600819耀皮玻璃5.5583.70+0.04+0.73%190661052.460.26%
300508维宏股份29.4844.83+0.21+0.72%39361154.570.62%
603868飞科电器41.8027.71+0.29+0.70%1325552.340.03%
600635大众公用4.33116.55+0.03+0.70%1249435422.920.52%
603189网达软件16.28-207.83+0.11+0.68%133192156.370.49%
688479友车科技19.6234.42+0.13+0.67%1319.74257.20780.22%
603659璞泰来20.3128.54+0.13+0.64%9162918336.420.43%
603650彤程新材35.9843.53+0.23+0.64%138794989.580.23%
688217睿昂基因22.13-239.04+0.14+0.64%4334.05952.55030.78%
688391钜泉科技33.2344.96+0.21+0.64%1746.43576.9580.31%
600649城投控股4.75-125.99+0.03+0.64%578142735.590.23%
605098行动教育33.3715.71+0.21+0.63%1721572.630.14%
300327中颖电子25.8850.00+0.16+0.62%167994341.940.50%
600629华建集团8.4019.77+0.05+0.60%989478282.211.05%
002162悦心健康3.58-35.87+0.02+0.56%25209897.190.27%
601211国泰君安19.9217.27+0.11+0.56%12953325809.580.17%
300802矩子科技18.5868.17+0.10+0.54%129192411.910.66%
688082盛美上海115.2250.45+0.61+0.53%3006.893465.5970.07%
600601方正科技3.7869.67+0.02+0.53%1208774555.250.29%
300017网宿科技9.5137.66+0.05+0.53%11136110513.690.49%
301499维科精密27.2466.15+0.14+0.52%3370913.610.98%
600845宝信软件28.2731.21+0.14+0.50%297068378.320.14%
603633徕木股份8.1245.40+0.04+0.50%373133012.630.87%
601825沪农商行8.136.41+0.04+0.49%627125125.830.07%
600637东方明珠8.4353.03+0.04+0.48%681125722.040.20%
603496恒为科技26.3967.48+0.12+0.46%128223369.430.40%
688330宏力达28.8017.43+0.13+0.45%1232.67352.8680.09%
688126沪硅产业22.61-110.43+0.10+0.44%28984.436580.6040.11%
688385复旦微电40.7567.21+0.18+0.44%10873.944438.5750.20%
301555惠柏新材27.57426.39+0.12+0.44%1992549.680.41%
603682锦和商管4.6353.33+0.02+0.43%20588958.710.44%
688107安路科技30.13-55.58+0.13+0.43%4459.361339.0380.11%
300609汇纳科技28.01-84.71+0.12+0.43%80652242.430.67%
605050福然德9.5414.45+0.04+0.42%3003285.950.06%
600210紫江企业7.3717.57+0.03+0.41%1088517979.230.72%
002346柘中股份9.97-96.05+0.04+0.40%4418439.790.11%
688519南亚新材22.72154.11+0.09+0.40%1739.93393.41090.07%
300613富瀚微47.9942.88+0.19+0.40%52682522.270.24%
600602云赛智联15.81110.99+0.06+0.38%432776785.050.40%
600638新黄浦5.2999.05+0.02+0.38%80884280.12%
600662外服控股5.3219.86+0.02+0.38%9537506.080.04%
002058威尔泰13.40-111.85+0.05+0.37%4724631.880.33%
601229上海银行8.135.07+0.03+0.37%13056510633.40.09%
688061灿瑞科技30.501632.82+0.11+0.36%1221.68372.09790.28%
002278神开股份5.6061.92+0.02+0.36%10036560.850.30%
002324普利特11.2245.39+0.04+0.36%42632847754.65.50%
600846同济科技8.5913.26+0.03+0.35%8113695.460.13%
603956威派格5.73-38.79+0.02+0.35%10177579.930.20%
600284浦东建设6.4711.65+0.02+0.31%326202115.390.34%
603037凯众股份16.4331.81+0.05+0.31%8682814472.754.56%
300272开能健康6.6143.71+0.02+0.30%8063530.530.19%
301151冠龙节能17.1646.74+0.05+0.29%62791076.821.12%
600628新世界7.05100.27+0.02+0.28%7199507.710.11%
600816建元信托3.75744.40+0.01+0.27%880893294.250.16%
605208永茂泰7.5464.40+0.02+0.27%9412706.520.29%
300462华铭智能11.57-46.49+0.03+0.26%395054555.952.89%
301273瑞晨环保19.78-51.76+0.05+0.25%1167230.670.34%
300180华峰超纤7.94-169.50+0.02+0.25%1125358864.20.76%
603083剑桥科技48.13102.00+0.12+0.25%3576817152.41.35%
002636金安国纪8.34347.39+0.02+0.24%4560379.120.06%
002527新时达8.54-11.31+0.02+0.23%534894534.671.01%
601595上海电影30.58124.75+0.07+0.23%4630613804.151.03%
605081太和水13.39-5.66+0.03+0.22%6040808.630.53%
603579荣泰健康14.6313.41+0.03+0.21%78571158.080.44%
688155先惠技术44.6927.63+0.09+0.20%5298.522373.6180.49%
002669康达新材10.04-38.83+0.02+0.20%161931621.380.54%
603192汇得科技16.2725.82+0.03+0.18%2603424.770.19%
688230芯导科技50.7751.97+0.09+0.18%2120.741077.1330.72%
688368晶丰明源96.01-76.24+0.17+0.18%1750.321681.6670.20%
603068博通集成28.85-115.00+0.05+0.17%76232197.560.51%
603790雅运股份11.9042.19+0.02+0.17%8121973.580.42%
603197保隆科技42.6131.31+0.07+0.16%35761519.190.17%
603236移远通信51.3528.87+0.08+0.16%52782703.180.20%
301024霍普股份26.66-12.15+0.04+0.15%1736463.920.98%
688592司南导航40.0171.19+0.06+0.15%1037.03414.74960.37%
688063派能科技48.43-116.70+0.07+0.14%6149.352950.7410.25%
603056德邦股份13.8818.01+0.02+0.14%104851462.760.10%
688188柏楚电子189.1444.03+0.25+0.13%908.491713.950.04%
603987康德莱7.7916.42+0.01+0.13%157211234.10.36%
688129东来技术16.0221.90+0.02+0.13%718.74114.79960.06%
688766普冉股份84.0031.90+0.10+0.12%2909.722438.5340.28%
600171上海贝岭41.0694.21+0.03+0.07%8343034178.21.18%
600072中船科技13.70-474.22+0.01+0.07%204402792.050.19%
603728鸣志电器55.10222.43+0.04+0.07%166979211.870.40%
603690至纯科技27.6028.55+0.02+0.07%180584990.520.47%
688099晶晨股份69.4037.35+0.05+0.07%7128.454946.0760.17%
600621华鑫股份15.5657.74+0.01+0.06%182552826.420.17%
300059东方财富27.4053.89+0.01+0.04%929864253187.30.70%
600605汇通能源39.8773.75+0.01+0.03%49931992.820.24%
688220翱捷科技-U40.68-34.59+0.01+0.02%4869.881983.8020.22%
600606绿地控股2.33-2.780.000.00%2024424719.640.14%
600620天宸股份5.60-253.670.000.00%8537477.730.12%
600639浦东金桥11.3421.630.000.00%120531368.490.14%
600675中华企业3.00-24.080.000.00%26404790.970.04%
600741华域汽车16.697.570.000.00%304215073.020.10%
600517国网英大5.7019.560.000.00%202051151.230.04%
601866中远海发2.6722.860.000.00%1255763368.430.15%
002269美邦服饰1.75104.870.000.00%999411756.20.40%
002451摩恩电气6.82163.620.000.00%11572786.420.26%
601616广电电气3.8170.010.000.00%293021112.750.34%
603012创力集团5.2011.460.000.00%247321292.60.38%
601611中国核建9.2313.230.000.00%120636111350.41%
688019安集科技156.8342.230.000.00%2104.543314.7610.16%
300947德必集团17.3794.640.000.00%3790657.990.25%
688538和辉光电-U2.52-13.320.000.00%55615.771402.6350.10%
688238和元生物5.76-15.120.000.00%13421.94773.3460.29%
688615合合信息251.8071.19-0.08-0.03%2574.576459.0181.37%
300983尤安设计19.08-383.99-0.01-0.05%1065203.280.09%
300590移为通信14.6836.97-0.01-0.07%127261858.810.36%
600818中路股份13.04239.02-0.01-0.08%6018781.510.25%
601696中银证券11.6843.21-0.01-0.09%368464290.610.13%
603153上海建科20.7725.96-0.02-0.10%115362370.460.85%
688596正帆科技37.8523.67-0.04-0.11%4155.641574.5660.14%
603648畅联股份9.4123.46-0.01-0.11%8625815.730.24%
002568百润股份23.8634.85-0.03-0.13%129583100.190.18%
603020爱普股份7.9333.97-0.01-0.13%4627367.340.12%
603713密尔克卫57.1817.85-0.08-0.14%759435.670.05%
603886元祖股份14.2414.98-0.02-0.14%1651234.680.07%
600820隧道股份6.897.36-0.01-0.14%326012246.640.10%
301161唯万密封19.6842.06-0.03-0.15%1458286.920.27%
002158汉钟精机18.6611.01-0.03-0.16%3254607.190.06%
600679上海凤凰11.1992.28-0.02-0.18%7676862.340.23%
601968宝钢包装5.4735.75-0.01-0.18%13337730.340.12%
688521芯原股份52.00-46.58-0.10-0.19%17382.139086.2120.35%
601231环旭电子14.8217.51-0.03-0.20%170632528.310.08%
688265南模生物27.36-100.78-0.06-0.22%386.92105.90730.08%
301525儒竞科技59.2733.90-0.13-0.22%892526.190.38%
603057紫燕食品17.9821.97-0.04-0.22%2298412.260.34%
688680海优新材40.31-8.43-0.09-0.22%3543.381417.2110.42%
002401中远海科17.7145.22-0.04-0.23%389346918.381.05%
600500中化国际4.40-8.65-0.01-0.23%326481435.230.09%
600597光明乳业8.6915.74-0.02-0.23%119441039.750.09%
688121卓然股份12.7422.84-0.03-0.23%2500.63318.59650.18%
600320振华重工4.1134.20-0.01-0.24%375031548.160.11%
002825纳尔股份7.9918.17-0.02-0.25%131271048.780.50%
600061国投资本7.9125.29-0.02-0.25%407213216.190.06%
601021春秋航空58.9226.40-0.16-0.27%29821758.890.03%
002454松芝股份7.0432.96-0.02-0.28%13219930.030.21%
300627华测导航37.6237.07-0.11-0.29%62072337.90.14%
600833第一医药13.6717.03-0.04-0.29%82651130.110.37%
688336三生国健23.6340.07-0.07-0.30%1769.46417.94660.03%
688335复洁环保9.9723.85-0.03-0.30%1946.75194.18690.13%
605338巴比食品16.4916.14-0.05-0.30%1479244.060.06%
601083锦江航运9.8716.73-0.03-0.30%9027892.460.47%
600650锦江在线19.6354.98-0.06-0.30%32165364399.878.24%
603730岱美股份9.7421.82-0.03-0.31%6772659.560.04%
603960克来机电22.5371.02-0.07-0.31%119802685.250.46%
603565中谷物流9.4712.17-0.03-0.32%7028665.350.03%
688179阿拉丁15.6641.88-0.05-0.32%3848.73602.20310.14%
600655豫园股份6.1125.09-0.02-0.33%273701673.570.07%
600196复星医药27.2034.37-0.09-0.33%108862961.220.05%
600688上海石化3.01-49.29-0.01-0.33%423661278.990.06%
600882妙可蓝多18.0067.86-0.06-0.33%2890519.250.06%
603207小方制药26.9021.87-0.09-0.33%2559688.880.65%
688131皓元医药38.7353.52-0.13-0.33%4250.061636.3970.21%
688370丛麟科技20.8343.32-0.07-0.33%420.3387.75350.09%
600018上港集团5.9510.14-0.02-0.34%533623189.250.02%
600648外高桥11.8118.00-0.04-0.34%4812568.610.05%
601519大智慧8.61-52.29-0.03-0.35%452843890.910.23%
600009上海机场35.7054.21-0.13-0.36%64132289.040.03%
600848上海临港10.7829.26-0.04-0.37%7398795.230.03%
603022新通联8.0429.84-0.03-0.37%4337349.710.22%
301166优宁维31.75194.92-0.13-0.41%1595506.050.39%
600754锦江酒店26.7425.52-0.11-0.41%71741918.860.08%
603170宝立食品14.5424.91-0.06-0.41%2309336.240.15%
600503华丽家族2.4286.80-0.01-0.41%38703936.230.24%
300257开山股份9.6431.27-0.04-0.41%7024676.390.07%
601328交通银行7.185.78-0.03-0.42%784575652.10.02%
600097开创国际9.5715.54-0.04-0.42%3036291.420.13%
873693阿为特54.81216.37-0.23-0.42%27921534.9860.76%
688110东芯股份23.68-36.08-0.10-0.42%17694.884184.2970.64%
300999金龙鱼34.3386.57-0.15-0.44%64702222.270.12%
301005超捷股份29.75138.55-0.13-0.44%42261257.20.32%
300551古鳌科技13.20-21.13-0.06-0.45%289933811.030.96%
688271联影医疗138.0671.96-0.63-0.45%3370.564643.6690.06%
603107上海汽配17.4734.54-0.08-0.46%5375939.30.25%
601200上海环境8.6320.20-0.04-0.46%130341130.260.10%
605186健麾信息23.66178.72-0.11-0.46%2597611.220.19%
605289罗曼股份23.64124.67-0.11-0.46%3273769.510.30%
688505复旦张江8.5484.14-0.04-0.47%4144.34353.64050.06%
600663陆家嘴10.6050.72-0.05-0.47%5875624.250.02%
688366昊海生科65.5835.70-0.32-0.49%528.23346.6140.03%
605222起帆电缆16.3629.97-0.08-0.49%2472405.190.06%
833346威贸电子30.4559.82-0.15-0.49%36541105.0651.35%
301046能辉科技22.1543.02-0.11-0.49%2794617.990.25%
300511雪榕生物3.99-8.89-0.02-0.50%15487618.110.37%
301156美农生物13.9345.06-0.07-0.50%1365190.380.20%
600119长江投资9.95-283.09-0.05-0.50%10755310705.052.94%
600272开开实业11.8853.35-0.06-0.50%5579662.980.35%
300286安科瑞19.6222.65-0.10-0.51%59551166.520.34%
600643爱建集团5.77-72.09-0.03-0.52%12801739.470.08%
688065凯赛生物46.1367.65-0.24-0.52%2274.341047.9180.04%
002252上海莱士7.6727.83-0.04-0.52%392133010.150.06%
301303真兰仪表15.2517.54-0.08-0.52%5192793.530.51%
600094大名城3.70-48.14-0.02-0.54%18887700.420.08%
601702华峰铝业16.5514.98-0.09-0.54%77141276.610.08%
688098申联生物5.49-114.26-0.03-0.54%3373.95184.97990.08%
002565顺灏股份3.6365.58-0.02-0.55%455911648.470.43%
600151航天机电9.07-27.24-0.05-0.55%151321372.670.11%
603499翔港科技32.50215.04-0.18-0.55%97143141.670.45%
601156东航物流16.258.93-0.09-0.55%131852147.760.14%
600420国药现代12.6115.62-0.07-0.55%166772105.480.14%
002706良信股份7.1519.72-0.04-0.56%335212391.890.37%
688373盟科药业-U5.34-7.48-0.03-0.56%8033.349429.28990.22%
600834申通地铁8.8976.67-0.05-0.56%8311737.570.17%
688351微电生理-U21.29279.12-0.12-0.56%2536.91544.560.20%
603777来伊份10.57360.10-0.06-0.56%3569377.220.11%
600073光明肉业6.9922.71-0.04-0.57%9448661.670.10%
300008天海防务5.24101.84-0.03-0.57%565032962.850.34%
603587地素时尚12.1016.08-0.07-0.58%3606436.680.08%
688301奕瑞科技112.2728.39-0.66-0.58%2293.862549.7460.16%
688392骄成超声49.10505.04-0.29-0.59%1056.88516.18760.15%
301419阿莱德30.39112.22-0.18-0.59%2818848.470.80%
601872招商轮船6.7112.29-0.04-0.59%486303269.280.06%
300153科泰电源8.3370.95-0.05-0.60%152771267.70.48%
600696岩石股份14.78-45.58-0.09-0.61%147412185.780.44%
603786科博达59.0431.36-0.36-0.61%1565923.560.04%
605598上海港湾19.6634.81-0.12-0.61%1408276.190.06%
600026中远海能12.6819.82-0.08-0.63%435565534.410.13%
600315上海家化17.0642.69-0.11-0.64%64471101.070.10%
688163赛伦生物19.9242.33-0.13-0.65%2739.12545.44180.62%
600616金枫酒业6.07-93.67-0.04-0.65%633413874.690.95%
001266宏英智能22.68-76.46-0.15-0.66%66681510.181.89%
603899晨光股份30.2119.19-0.20-0.66%36541104.450.04%
600651飞乐音响4.51232.32-0.03-0.66%550972480.150.22%
688206概伦电子22.51-115.15-0.15-0.66%8745.781966.1080.49%
688118普元信息23.94-50.32-0.16-0.66%7770.381848.7270.83%
603275众辰科技33.9024.74-0.23-0.67%883299.260.21%
300171东富龙13.1859.52-0.09-0.68%126641667.750.23%
603122合富中国7.2897.68-0.05-0.68%9067661.990.51%
300915海融科技32.4026.28-0.23-0.70%1239401.460.30%
601601中国太保35.037.94-0.25-0.71%272329600.120.04%
872541铁大科技13.9440.23-0.10-0.71%124171708.3221.38%
603681永冠新材13.7216.30-0.10-0.72%90171240.740.47%
688660电气风电8.17-9.94-0.06-0.73%83628.836866.6770.63%
600612老凤祥51.4113.28-0.38-0.73%27351402.970.09%
600622光大嘉宝4.00-3.49-0.03-0.74%1189244729.830.79%
300039上海凯宝6.6619.97-0.05-0.75%194591298.850.21%
688682霍莱沃38.49147.74-0.29-0.75%1546.27594.24130.21%
688507索辰科技67.14249.65-0.51-0.75%652.78437.55580.14%
603200上海洗霸27.8097.18-0.22-0.79%6850119306.253.90%
603855华荣股份19.9914.03-0.16-0.79%1768355.790.05%
688212澳华内镜51.10137.63-0.41-0.80%885.15452.19470.07%
600150中国船舶36.0460.44-0.29-0.80%5349919330.390.12%
601828美凯龙3.69-4.52-0.03-0.81%1117594123.720.31%
300899上海凯鑫24.11102.09-0.20-0.82%3756903.870.92%
600000浦发银行9.646.44-0.08-0.82%479194643.10.02%
600642申能股份8.429.73-0.07-0.82%480544060.930.10%
600851海欣股份5.9940.45-0.05-0.83%4077245.670.06%
603159上海亚虹14.2467.85-0.12-0.84%1252179.640.09%
301060兰卫医学10.56-23.33-0.09-0.85%99681053.440.28%
603378亚士创能7.03-76.47-0.06-0.85%83455880.19%
605151西上海17.2029.11-0.15-0.86%2234384.90.17%
600530交大昂立3.411866.97-0.03-0.87%8692297.370.11%
600104上汽集团18.1221.83-0.16-0.88%35130463464.670.30%
002022科华生物6.79-10.39-0.06-0.88%7822532.970.15%
600019宝钢股份6.7115.57-0.06-0.89%1372709246.060.06%
300129泰胜风能7.7935.43-0.07-0.89%192031496.130.29%
600827百联股份9.9110.58-0.09-0.90%92359190.06%
300890翔丰华36.7981.35-0.34-0.92%229578360.4092.36%
600081东风科技10.8147.83-0.10-0.92%8250891.840.19%
301070开勒股份52.68-482.30-0.50-0.94%19761051.050.46%
688202美迪西37.60-18.29-0.36-0.95%4509.511691.8470.33%
600623华谊集团7.3018.41-0.07-0.95%647114751.530.35%
688293奥浦迈43.93132.37-0.43-0.97%322.66142.07860.04%
688133泰坦科技24.41386.02-0.24-0.97%4028.45983.51310.24%
300493润欣科技15.12190.61-0.15-0.98%7389511129.371.47%
601727上海电气9.98699.77-0.10-0.99%1411976143050.31.12%
300230永利股份4.9211.16-0.05-1.01%691743402.591.10%
688180君实生物-U30.19-16.50-0.31-1.02%8933.3492691.2970.12%
002328新朋股份5.8431.02-0.06-1.02%11764685.830.21%
300074华平股份4.82-70.81-0.05-1.03%977704656.041.83%
002561徐家汇9.48123.03-0.10-1.04%236302239.160.57%
688193仁度生物42.0579.06-0.45-1.06%187.6179.05730.06%
600021上海电力9.7910.71-0.11-1.11%691266808.220.26%
603330天洋新材7.12-30.66-0.08-1.11%333832390.520.77%
600508上海能源14.2138.56-0.16-1.11%316794535.170.44%
600170上海建工2.6514.59-0.03-1.12%40703910860.920.46%
688085三友医疗21.66142.12-0.25-1.14%2590.33565.35110.10%
688710益诺思41.3239.72-0.48-1.15%1774.05732.65890.67%
603718海利生物8.44665.39-0.10-1.17%144181219.60.22%
603121华培动力9.0133.68-0.11-1.21%172581556.610.51%
600618氯碱化工9.7512.24-0.12-1.22%152931495.130.20%
002178延华智能7.29958.31-0.09-1.22%868336310.221.22%
301230泓博医药25.75518.75-0.32-1.23%96292477.391.25%
301257普蕊斯30.8823.14-0.39-1.25%32551005.930.69%
600613神奇制药7.1075.23-0.09-1.25%10348736.580.22%
688578艾力斯55.3419.20-0.71-1.27%11585.616443.6940.26%
605128上海沿浦34.2529.81-0.44-1.27%1327454.420.11%
688247宣泰医药11.3146.79-0.15-1.31%6387.95724.19730.45%
603211晋拓股份17.6586.26-0.24-1.34%315225547.74.64%
688584上海合晶22.48133.82-0.31-1.36%10767.872417.0541.91%
688071华依科技24.90-40.94-0.35-1.39%2090.98521.65180.25%
600193创兴资源3.51-44.93-0.05-1.40%27849977.780.65%
688648中邮科技26.67-199.42-0.38-1.40%2333.5626.70230.35%
300126锐奇股份6.00-103.38-0.09-1.48%10480631.980.50%
688691灿芯股份73.8879.38-1.11-1.48%5971.114419.6462.34%
300642透景生命16.3837.67-0.27-1.62%146152391.461.06%
688016心脉医疗106.2019.91-1.81-1.68%3852.964123.6810.31%
301062上海艾录13.3661.46-0.23-1.69%198592655.850.71%
600838上海九百9.2582.78-0.16-1.70%288542678.770.72%
603365水星家纺14.9111.63-0.26-1.71%127191925.390.49%
300380安硕信息57.00-1129.47-1.00-1.72%2998017127.692.35%
688091上海谊众42.54133.43-0.75-1.73%3227.931379.0330.16%
603062麦加芯彩38.2127.21-0.70-1.80%973373.810.29%
603030全筑股份2.6967.03-0.05-1.82%24366658.190.19%
603325博隆技术82.4219.65-1.54-1.83%15531285.910.95%
688073毕得医药45.4051.56-0.85-1.84%593.46269.8520.14%
688317之江生物18.71-19.49-0.42-2.20%6057.061139.8670.32%
688585上纬新材7.3540.21-0.17-2.26%9129.99668.77810.23%
605339南侨食品17.1028.18-0.40-2.29%4046698.630.10%
603580艾艾精工22.37665.07-0.53-2.31%245715542.941.88%
688718唯赛勃12.0555.50-0.29-2.35%4550.87549.46340.26%
600732爱旭股份14.68-6.77-0.36-2.39%12638218522.070.79%
603683晶华新材10.1030.86-0.25-2.42%457404600.871.77%
301001凯淳股份29.98124.37-0.76-2.47%4861514294.389.67%
600958东方证券10.9729.14-0.29-2.58%53227457956.790.72%
300892品渥食品39.75-452.38-1.06-2.60%175206988.512.71%
300245天玑科技13.20-94.25-0.36-2.65%8922411736.652.87%
688382益方生物-U10.41-17.25-0.29-2.71%22524.782356.5070.56%
600611大众交通9.0579.95-0.26-2.79%50574145942.763.24%
300762上海瀚讯26.61-76.56-0.79-2.88%10459027735.661.67%
600835上海机电19.9022.24-0.60-2.93%7225214412.220.90%
603131上海沪工20.82-128.82-0.66-3.07%5024010529.881.58%
600676交运股份5.40-43.80-0.18-3.23%29115015561.882.83%
002506协鑫集成2.89174.04-0.10-3.34%65820019006.971.13%
300168万达信息9.17-11.81-0.33-3.47%26977424770.881.87%
600619海立股份14.18107.92-0.53-3.60%27824839963.723.53%
603324盛剑科技30.9629.37-1.16-3.61%227337045.931.52%
603006联明股份12.8361.61-0.51-3.82%312404016.331.23%
603196日播时尚15.54-83.28-0.64-3.96%613399683.722.59%
600843上工申贝13.20-227.14-0.55-4.00%141555187363.02%
600822上海物贸12.37107.56-0.56-4.33%10199012791.772.57%
836414欧普泰18.22330.81-0.88-4.61%429197854.7747.76%
600826兰生股份9.6530.17-0.48-4.74%18297417787.752.49%
300222科大智能12.92-187.90-0.70-5.14%63437783014.579.98%
603895天永智能22.05-17.71-1.24-5.32%237545283.372.20%
002184海得控制12.45-47.89-0.77-5.82%11828214723.734.93%

转至水星家纺（603365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。