中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水星家纺(603365)纺织业上涨家数:27下跌家数:20平均涨幅:+0.41%平均换手:0.34%总成交额:3.92亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833394民士达23.9539.60+1.10+4.81%111942624.6272.33%
000955欣龙控股4.47-77.38+0.17+3.95%281441240.730.52%
600630龙头股份9.4972.02+0.32+3.49%737246917.591.74%
002042华孚时尚3.98228.51+0.13+3.38%1248684915.990.73%
300163ST先锋2.11-9.81+0.04+1.93%37965790.580.91%
600626申达股份3.84-31.11+0.07+1.86%16698632.670.20%
002397梦洁股份2.58164.03+0.04+1.57%27079694.480.46%
002193如意集团4.89-2.41+0.06+1.24%11869579.380.45%
603238诺邦股份10.8619.72+0.12+1.12%1431154.750.08%
600156华升股份4.7188.84+0.05+1.07%13736645.330.34%
605055迎丰股份5.4760.15+0.05+0.92%188871018.780.43%
838262太湖雪18.7641.42+0.16+0.86%5138959.9222.02%
000850华茂股份4.2925.22+0.03+0.70%19350825.450.21%
300993玉马遮阳9.9617.70+0.06+0.61%1533151.870.05%
002144宏达高科10.1523.26+0.06+0.59%2643268.460.19%
300877金春股份14.3168.16+0.08+0.56%1809259.680.15%
300658延江股份5.5077.77+0.03+0.55%3353184.240.15%
603073彩蝶实业14.7719.63+0.08+0.54%1585234.020.42%
601339百隆东方5.3722.14+0.02+0.37%6896370.220.05%
605180华生科技12.0843.23+0.03+0.25%3958480.770.23%
603130云中马19.7328.33+0.04+0.20%35469.860.07%
605155西大门10.1519.02+0.02+0.20%1968199.940.10%
600232金鹰股份5.3632.86+0.01+0.19%3463186.40.09%
000726鲁泰A6.4314.75+0.01+0.16%4880313.530.08%
003041真爱美家12.1222.08+0.01+0.08%4452543.820.33%
300819聚杰微纤12.4231.94+0.01+0.08%1264157.670.09%
605080浙江自然19.4117.19+0.01+0.05%3804735.860.27%
600448华纺股份2.67194.880.000.00%12301327.360.20%
300952恒辉安防19.4326.50-0.01-0.05%725140.780.13%
603307扬州金泉30.8615.17-0.03-0.10%31396.650.18%
300918南山智尚10.2217.76-0.01-0.10%4015411.490.11%
605189富春染织13.1814.47-0.02-0.15%47262.220.03%
002083孚日股份5.0611.45-0.01-0.20%19589989.220.23%
002394联发股份7.4517.65-0.02-0.27%3211240.030.10%
601599浙文影业3.5734.72-0.01-0.28%21558770.260.19%
300577开润股份21.8216.61-0.07-0.32%939205.180.07%
002516旷达科技5.2746.25-0.02-0.38%10075532.440.07%
600493凤竹纺织5.205.31-0.02-0.38%10407541.320.38%
002293罗莱生活7.1114.20-0.04-0.56%1992142.120.02%
603558健盛集团10.5611.70-0.06-0.56%1987210.960.05%
603365水星家纺13.3810.44-0.08-0.59%1268170.40.05%
002327富安娜8.5313.75-0.06-0.70%6368543.130.13%
603889新澳股份7.0412.15-0.05-0.71%3163222.960.04%
603665康隆达15.12-9.66-0.11-0.72%84821283.280.53%
600987航民股份7.4410.72-0.06-0.80%8095605.930.08%
605003众望布艺17.185.82-0.22-1.26%2326404.470.21%
603055台华新材11.1413.39-0.20-1.76%109591227.240.12%
300888稳健医疗33.24-19.28-0.60-1.77%117553907.520.65%

转至水星家纺（603365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。