|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)湖南省上涨家数:34下跌家数:107平均涨幅:-1.30%平均换手:3.44%总成交额:582.27亿元 更新时间：2026-06-24 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 108005 | 54698.78 | 7.42% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 358098 | 21310.76 | 4.07% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 180168 | 83476.81 | 4.52% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 769490 | 92104.69 | 14.93% | | 300726 | 宏达电子 | 88.78 | 83.08 | +7.30 | +8.96% | 232974 | 200284.3 | 10.86% | | 301259 | 艾布鲁 | 27.09 | 135.27 | +2.00 | +7.97% | 83993 | 22568.86 | 8.40% | | 600961 | 株冶集团 | 35.17 | 18.94 | +2.07 | +6.25% | 989372 | 335692.9 | 13.16% | | 002549 | 凯美特气 | 19.65 | 287.43 | +0.98 | +5.25% | 1104051 | 212570.8 | 15.95% | | 300209 | 行云科技 | 31.65 | -278.87 | +1.54 | +5.11% | 699607.1 | 211153.1 | 9.52% | | 002848 | 高斯贝尔 | 14.18 | -40.17 | +0.60 | +4.42% | 86762 | 11961.21 | 5.26% | | 301118 | 恒光股份 | 32.18 | 813.67 | +1.17 | +3.77% | 95477 | 30474.41 | 8.98% | | 688308 | 欧科亿 | 186.25 | 98.63 | +5.97 | +3.31% | 78493.49 | 142722.5 | 4.94% | | 301232 | 飞沃科技 | 146.65 | 342.87 | +4.65 | +3.27% | 64121 | 92374.78 | 10.27% | | 002297 | 博云新材 | 33.81 | 100.30 | +0.99 | +3.02% | 1222829 | 390900.6 | 21.34% | | 688799 | 华纳药厂 | 47.56 | 28.38 | +1.12 | +2.41% | 22399.45 | 10521.9 | 1.68% | | 601901 | 方正证券 | 7.20 | 13.91 | +0.15 | +2.13% | 1098681 | 77317.02 | 1.33% | | 300672 | 国科微 | 309.27 | -292.12 | +5.88 | +1.94% | 75582 | 229113.2 | 3.59% | | 300592 | 华凯易佰 | 15.37 | 26.63 | +0.29 | +1.92% | 259631 | 39804.73 | 7.44% | | 920030 | 德众汽车 | 4.97 | -28.72 | +0.07 | +1.43% | 64067 | 3303.773 | 5.70% | | 301358 | 湖南裕能 | 85.09 | 28.26 | +1.17 | +1.39% | 315045 | 260152.7 | 4.15% | | 600731 | 湖南海利 | 5.56 | 13.41 | +0.07 | +1.28% | 70499 | 3893.57 | 1.30% | | 002397 | 梦洁股份 | 4.51 | 60.33 | +0.05 | +1.12% | 481735 | 22500.24 | 7.44% | | 688523 | 航天环宇 | 50.93 | 528.91 | +0.55 | +1.09% | 44271.65 | 22292.04 | 1.09% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 53214 | 5194.45 | 1.27% | | 300267 | 尔康制药 | 3.55 | -18.55 | +0.02 | +0.57% | 385180 | 13519.02 | 2.71% | | 000932 | 华菱钢铁 | 3.68 | 11.23 | +0.02 | +0.55% | 841467.1 | 30572.81 | 1.23% | | 300474 | 景嘉微 | 55.02 | -173.37 | +0.27 | +0.49% | 82920 | 45301.95 | 2.04% | | 002716 | 湖南白银 | 8.70 | 52.51 | +0.04 | +0.46% | 706974 | 60765.43 | 3.04% | | 300665 | 飞鹿股份 | 11.80 | -12.96 | +0.04 | +0.34% | 588072 | 71192.11 | 26.97% | | 002903 | 宇环数控 | 51.15 | -253.52 | +0.16 | +0.31% | 55221 | 27584.35 | 5.18% | | 000669 | ST金鸿 | 3.89 | 60.10 | +0.01 | +0.26% | 55649 | 2154.48 | 0.82% | | 688157 | 松井股份 | 28.08 | 461.49 | +0.07 | +0.25% | 13888.6 | 3856.843 | 0.89% | | 002843 | 泰嘉股份 | 21.15 | -191.81 | +0.01 | +0.05% | 86721 | 18236.62 | 3.47% | | 301079 | 邵阳液压 | 34.97 | 470.12 | +0.01 | +0.03% | 40460 | 13888.07 | 5.26% | | 600416 | 湘电股份 | 10.44 | 69.05 | 0.00 | 0.00% | 170080 | 17696.43 | 1.15% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 300705 | 九典制药 | 10.31 | 12.77 | 0.00 | 0.00% | 76278 | 7957.9 | 2.07% | | 300433 | 蓝思科技 | 53.30 | 81.81 | -0.02 | -0.04% | 1494361 | 775938.9 | 3.01% | | 300700 | 岱勒新材 | 23.04 | -57.79 | -0.02 | -0.09% | 111317 | 24887.45 | 3.97% | | 688289 | 圣湘生物 | 14.15 | 52.24 | -0.02 | -0.14% | 84119.97 | 11878.14 | 1.45% | | 001208 | 华菱线缆 | 14.81 | 87.15 | -0.04 | -0.27% | 89080 | 13026.78 | 2.79% | | 920174 | 五新智能 | 33.80 | 32.56 | -0.13 | -0.38% | 6836 | 2287.843 | 1.24% | | 300730 | 科创信息 | 14.26 | -27.55 | -0.06 | -0.42% | 73607 | 10417.37 | 3.56% | | 920037 | 广信科技 | 42.26 | 25.61 | -0.22 | -0.52% | 7485 | 3152.585 | 1.81% | | 603998 | 方盛制药 | 9.47 | 13.57 | -0.05 | -0.53% | 53937 | 5134.81 | 1.23% | | 000900 | 现代投资 | 3.63 | 13.97 | -0.02 | -0.55% | 107455 | 3888.93 | 0.71% | | 002913 | 奥士康 | 66.79 | 99.48 | -0.40 | -0.60% | 67958 | 45294.64 | 2.25% | | 000989 | 九芝堂 | 8.12 | 25.65 | -0.05 | -0.61% | 124682 | 10255.76 | 1.80% | | 300358 | 楚天科技 | 7.99 | 17.26 | -0.05 | -0.62% | 138302 | 11080.23 | 1.97% | | 688187 | 时代电气 | 61.12 | 20.05 | -0.46 | -0.75% | 142513.9 | 87544.21 | 1.64% | | 002155 | 湖南黄金 | 26.04 | 23.24 | -0.20 | -0.76% | 502474 | 130148.7 | 3.22% | | 603319 | 美湖股份 | 33.54 | 158.77 | -0.26 | -0.77% | 133195 | 44131.26 | 3.93% | | 688059 | 华锐精密 | 206.87 | 62.19 | -1.61 | -0.77% | 29641.84 | 61795 | 3.17% | | 688189 | ST南新 | 6.31 | -12.18 | -0.05 | -0.79% | 59880.08 | 3825.951 | 2.18% | | 920078 | 族兴新材 | 33.50 | 56.73 | -0.29 | -0.86% | 31708 | 10683.79 | 15.32% | | 688598 | 金博股份 | 56.73 | -9.24 | -0.51 | -0.89% | 282413.8 | 156599.1 | 13.87% | | 002650 | ST加加 | 6.52 | -56.07 | -0.06 | -0.91% | 52662 | 3432.59 | 0.48% | | 688779 | 五矿新能 | 8.66 | 44.77 | -0.08 | -0.92% | 198867.6 | 17126.44 | 1.03% | | 603939 | 益丰药房 | 19.38 | 13.59 | -0.18 | -0.92% | 147751 | 28757.68 | 1.22% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 65138 | 3905.21 | 1.31% | | 003000 | 劲仔食品 | 10.14 | 18.55 | -0.12 | -1.17% | 34154 | 3506.79 | 1.11% | | 002533 | 金杯电工 | 11.10 | 13.69 | -0.15 | -1.33% | 83802 | 9274.23 | 1.31% | | 601098 | 中南传媒 | 9.98 | 11.16 | -0.14 | -1.38% | 48657 | 4878.34 | 0.27% | | 300345 | 华民股份 | 5.50 | -16.44 | -0.08 | -1.43% | 106917 | 5882.94 | 2.23% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.11 | -1.49% | 618050 | 45017.8 | 0.87% | | 002516 | 旷达科技 | 5.81 | 43.84 | -0.09 | -1.53% | 186855 | 10911.18 | 1.28% | | 688480 | 赛恩斯 | 95.99 | 75.91 | -1.56 | -1.60% | 15429.14 | 14772.39 | 1.62% | | 301109 | 军信股份 | 13.05 | 13.49 | -0.22 | -1.66% | 40208 | 5323.05 | 1.75% | | 600478 | 科力远 | 5.55 | 65.02 | -0.10 | -1.77% | 181928 | 10102.12 | 1.09% | | 300035 | 中科电气 | 16.07 | 27.53 | -0.29 | -1.77% | 129546 | 20900.37 | 2.21% | | 002847 | 盐津铺子 | 46.96 | 15.84 | -0.86 | -1.80% | 23591 | 11233.97 | 0.97% | | 688100 | 威胜信息 | 30.38 | 22.12 | -0.60 | -1.94% | 33350.35 | 10099.01 | 0.68% | | 600929 | 雪天盐业 | 4.86 | 136.26 | -0.10 | -2.02% | 115699 | 5660.86 | 0.71% | | 920351 | 华光源海 | 13.04 | 77.49 | -0.27 | -2.03% | 15086 | 2023.356 | 3.79% | | 300298 | 三诺生物 | 14.23 | 67.03 | -0.30 | -2.06% | 46155 | 6683.79 | 1.03% | | 920751 | 惠同新材 | 23.66 | 43.30 | -0.50 | -2.07% | 11488 | 2685.152 | 1.38% | | 002261 | 拓维信息 | 29.23 | 615.36 | -0.63 | -2.11% | 465224 | 134855 | 4.06% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 169489.8 | 7044.599 | 0.32% | | 002879 | 长缆科技 | 14.09 | 20.51 | -0.31 | -2.15% | 33366 | 4682.11 | 2.43% | | 001218 | 丽臣实业 | 24.90 | 15.36 | -0.55 | -2.16% | 25251 | 6247.76 | 2.14% | | 000819 | 岳阳兴长 | 12.73 | -74.81 | -0.30 | -2.30% | 61891 | 7902.57 | 1.69% | | 603883 | 老百姓 | 11.59 | 22.26 | -0.28 | -2.36% | 66778 | 7846.45 | 0.88% | | 601636 | 旗滨集团 | 7.64 | 139.47 | -0.19 | -2.43% | 1501608 | 115006.4 | 5.08% | | 300413 | 芒果超媒 | 15.04 | 26.85 | -0.38 | -2.46% | 174353 | 26665.45 | 1.71% | | 600698 | 湖南天雁 | 6.22 | -219.04 | -0.16 | -2.51% | 88902 | 5519.47 | 1.07% | | 301548 | 崇德科技 | 95.29 | 56.85 | -2.46 | -2.52% | 54923 | 54251.68 | 19.52% | | 603517 | ST绝味 | 9.91 | -25.06 | -0.26 | -2.56% | 133274 | 13043.27 | 2.20% | | 600156 | 华升股份 | 8.88 | -125.27 | -0.24 | -2.63% | 134895 | 11998.41 | 3.35% | | 300490 | 华自科技 | 14.73 | -59.06 | -0.40 | -2.64% | 131928 | 19259.84 | 3.35% | | 000998 | 隆平高科 | 7.68 | 304.28 | -0.21 | -2.66% | 114606 | 8897.5 | 0.87% | | 600390 | 五矿资本 | 4.72 | 40.22 | -0.13 | -2.68% | 368992 | 17559.09 | 0.82% | | 300866 | 安克创新 | 107.99 | 22.97 | -3.00 | -2.70% | 71623 | 74975.57 | 2.33% | | 002097 | 山河智能 | 7.65 | 117.67 | -0.22 | -2.80% | 184119 | 14093.41 | 1.72% | | 688750 | 金天钛业 | 17.27 | 134.22 | -0.51 | -2.87% | 104927.7 | 18068.06 | 4.50% | | 601577 | 长沙银行 | 9.08 | 4.44 | -0.27 | -2.89% | 169214 | 15486.98 | 0.42% | | 000548 | 湖南投资 | 4.33 | 57.31 | -0.13 | -2.91% | 57881 | 2540.2 | 1.16% | | 603959 | ST百利 | 4.31 | -12.34 | -0.13 | -2.93% | 77373 | 3340.24 | 1.58% | | 920634 | 新威凌 | 18.61 | 69.96 | -0.57 | -2.97% | 18412 | 3436.386 | 4.54% | | 000430 | 张家界 | 7.42 | -28.32 | -0.23 | -3.01% | 96113 | 7115.03 | 2.59% | | 002982 | 湘佳股份 | 11.25 | 162.57 | -0.35 | -3.02% | 37540 | 4250.89 | 2.89% | | 300015 | 爱尔眼科 | 8.32 | 23.02 | -0.26 | -3.03% | 776976.9 | 65632.6 | 0.98% | | 300515 | 三德科技 | 14.02 | 15.29 | -0.44 | -3.04% | 19208 | 2699.97 | 0.95% | | 688433 | 华曙高科 | 103.93 | 675.37 | -3.30 | -3.08% | 57045.94 | 59918.48 | 1.37% | | 002096 | 易普力 | 9.33 | 15.75 | -0.30 | -3.12% | 65540 | 6170.62 | 0.53% | | 301087 | 可孚医疗 | 43.98 | 26.79 | -1.42 | -3.13% | 17585 | 7918.97 | 0.91% | | 600458 | 时代新材 | 15.42 | 27.58 | -0.51 | -3.20% | 425150 | 66022.86 | 4.90% | | 000799 | 酒鬼酒 | 40.02 | -400.31 | -1.39 | -3.36% | 110446 | 44629.4 | 3.40% | | 688067 | 爱威科技 | 21.37 | 48.48 | -0.76 | -3.43% | 8334.5 | 1805.953 | 1.23% | | 002277 | 友阿股份 | 5.90 | -25.02 | -0.21 | -3.44% | 222429 | 13147.33 | 1.60% | | 002852 | 道道全 | 7.43 | 17.63 | -0.27 | -3.51% | 29201 | 2186.79 | 1.02% | | 000504 | 南华生物 | 7.95 | 62.25 | -0.29 | -3.52% | 61165 | 4941.68 | 1.86% | | 300800 | 力合科技 | 9.73 | 50.25 | -0.36 | -3.57% | 27484 | 2692.45 | 1.17% | | 001239 | 永达股份 | 14.17 | 106.77 | -0.53 | -3.61% | 20210 | 2878.42 | 1.77% | | 002661 | 克明食品 | 7.16 | 59.00 | -0.27 | -3.63% | 25744 | 1867.03 | 0.81% | | 000590 | 古汉医药 | 8.95 | -52.18 | -0.34 | -3.66% | 33531 | 3038.94 | 1.40% | | 600963 | 岳阳林纸 | 3.14 | -20.37 | -0.12 | -3.68% | 389260 | 12298.81 | 2.21% | | 300123 | ST亚光 | 3.90 | -3.24 | -0.15 | -3.70% | 246856 | 9652.52 | 2.48% | | 000428 | 华天酒店 | 3.23 | -15.72 | -0.13 | -3.87% | 116955 | 3794.46 | 1.15% | | 300148 | 天舟文化 | 3.21 | 50.57 | -0.13 | -3.89% | 177510 | 5734.49 | 2.18% | | 002567 | 唐人神 | 3.19 | -2.63 | -0.13 | -3.92% | 128910 | 4169.17 | 0.90% | | 600127 | 金健米业 | 5.32 | -654.67 | -0.22 | -3.97% | 115775 | 6219.72 | 1.80% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 194121 | 6108.96 | 1.38% | | 300268 | 佳沃食品 | 11.03 | -7.56 | -0.47 | -4.09% | 20050 | 2242.7 | 1.50% | | 000917 | 电广传媒 | 7.41 | 250.00 | -0.33 | -4.26% | 475237 | 35759.2 | 3.35% | | 600744 | 华银电力 | 6.77 | 95.27 | -0.31 | -4.38% | 733548 | 49923.34 | 3.61% | | 603353 | 和顺石油 | 37.06 | -524.92 | -1.71 | -4.41% | 59201 | 21850.46 | 3.47% | | 300740 | 水羊股份 | 20.96 | 58.23 | -0.97 | -4.42% | 102257 | 21748.4 | 2.83% | | 600975 | 新五丰 | 4.32 | -4.24 | -0.20 | -4.42% | 87967 | 3855.57 | 0.70% | | 300530 | 领湃科技 | 17.72 | -23.97 | -0.83 | -4.47% | 26277 | 4721.02 | 1.53% | | 688152 | 麒麟信安 | 29.12 | -55.96 | -1.38 | -4.52% | 12800.65 | 3745.149 | 1.26% | | 301126 | 达嘉维康 | 9.08 | -7.78 | -0.45 | -4.72% | 35936 | 3315.12 | 2.58% | | 600476 | *ST湘邮 | 9.37 | -3.25 | -0.49 | -4.97% | 23344 | 2209.1 | 1.45% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 31179 | 4112.51 | 1.32% | | 603825 | ST华扬 | 6.43 | -2.62 | -0.34 | -5.02% | 35281 | 2298.58 | 1.39% | | 600969 | 郴电国际 | 8.08 | 38.93 | -0.43 | -5.05% | 78066 | 6349.26 | 2.11% | | 000419 | 通程控股 | 4.66 | 17.77 | -0.26 | -5.28% | 90479 | 4286.71 | 1.66% | | 000702 | 正虹科技 | 5.15 | -100.00 | -0.30 | -5.50% | 62952 | 3308.25 | 2.36% | | 300187 | 永清环保 | 5.30 | 26.43 | -0.31 | -5.53% | 283043 | 15098.71 | 4.41% | | 600257 | 大湖股份 | 4.53 | 391.55 | -0.28 | -5.82% | 134992 | 6250.85 | 2.81% | | 002251 | 步步高 | 3.61 | 88.06 | -0.24 | -6.23% | 1543328 | 56571.74 | 7.17% | | 000722 | 湖南发展 | 12.66 | 89.32 | -0.85 | -6.29% | 191348 | 24555.72 | 4.12% | | 002125 | 湘潭电化 | 15.51 | 36.50 | -1.10 | -6.62% | 551138 | 86497.75 | 8.76% | | 300338 | *ST开元 | 2.84 | -8.01 | -0.24 | -7.79% | 110147 | 3216.12 | 3.15% | | 001216 | 华瓷股份 | 16.67 | 22.76 | -1.58 | -8.66% | 119458 | 19943.23 | 4.86% |
|