|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)化学原料和化学制品制造业上涨家数:225下跌家数:146平均涨幅:+0.58%平均换手:4.02%总成交额:1768.83亿元 更新时间：2026-06-23 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 641753 | 70849.63 | 29.44% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 359810 | 115291.2 | 26.01% | | 920489 | 佳先股份 | 17.46 | -304.48 | +2.00 | +12.94% | 131081 | 23063.96 | 15.10% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 68635 | 9493.18 | 3.05% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 277564 | 41072.64 | 6.60% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 226770 | 57100.72 | 0.67% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 368164 | 231591.3 | 9.62% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 950755.1 | 117636.9 | 12.94% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 216520 | 26668.5 | 6.70% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 650500 | 64252.1 | 13.89% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 725272.9 | 46170.28 | 13.90% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 221234 | 23110.71 | 2.86% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 168700 | 8939.18 | 2.80% | | 300200 | 高盟新材 | 10.61 | 50.81 | +0.91 | +9.38% | 397137 | 42803.95 | 9.34% | | 300067 | 安诺其 | 6.08 | -160.47 | +0.46 | +8.19% | 1055299 | 63062.34 | 11.26% | | 688350 | 富淼科技 | 36.11 | 179.23 | +2.63 | +7.86% | 45674.52 | 16154.48 | 3.19% | | 600409 | 三友化工 | 6.88 | 834.26 | +0.43 | +6.67% | 694808 | 47797.49 | 3.37% | | 603010 | 万盛股份 | 14.68 | -8.98 | +0.87 | +6.30% | 143064 | 20561.4 | 2.51% | | 002442 | 龙星科技 | 5.99 | 152.12 | +0.35 | +6.21% | 554517 | 32830.81 | 11.26% | | 603330 | 天洋新材 | 8.40 | -15.26 | +0.49 | +6.19% | 426691 | 34734.83 | 9.86% | | 603276 | 恒兴新材 | 16.83 | 47.83 | +0.98 | +6.18% | 56438 | 9401.311 | 7.46% | | 301292 | 海科新源 | 85.80 | 598.30 | +4.96 | +6.14% | 181553 | 151432.9 | 21.31% | | 002986 | 宇新股份 | 12.71 | -36.08 | +0.73 | +6.09% | 120727 | 15078.51 | 4.00% | | 688106 | 金宏气体 | 34.75 | 199.90 | +1.94 | +5.91% | 541860.4 | 182761.7 | 10.15% | | 920819 | 颖泰生物 | 2.92 | -12.83 | +0.16 | +5.80% | 98307 | 2855.36 | 0.81% | | 002810 | 山东赫达 | 25.64 | 44.97 | +1.39 | +5.73% | 137821 | 34583.39 | 4.26% | | 301395 | 仁信新材 | 11.89 | -32.59 | +0.64 | +5.69% | 57664 | 6964.93 | 4.46% | | 688356 | 键凯科技 | 72.73 | 61.07 | +3.85 | +5.59% | 15569.24 | 11272.91 | 2.57% | | 603120 | 肯特催化 | 52.72 | 56.57 | +2.75 | +5.50% | 52489 | 27178.76 | 13.85% | | 600955 | 维远股份 | 16.61 | -12.06 | +0.86 | +5.46% | 107628 | 18046.09 | 1.96% | | 603125 | 常青科技 | 31.28 | 62.06 | +1.56 | +5.25% | 102291 | 31426.65 | 2.53% | | 001358 | 兴欣新材 | 25.85 | 60.85 | +1.24 | +5.04% | 16676 | 4270.07 | 3.36% | | 300225 | 金力泰 | 8.71 | 161.31 | +0.41 | +4.94% | 277964 | 23326.7 | 5.89% | | 603906 | 龙蟠科技 | 27.47 | 321.10 | +1.29 | +4.93% | 644544 | 177312.8 | 11.45% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 67617 | 1588.75 | 0.85% | | 002165 | 红宝丽 | 7.54 | -193.33 | +0.34 | +4.72% | 891708 | 66869.24 | 12.26% | | 603980 | 吉华集团 | 6.65 | 48.23 | +0.29 | +4.56% | 435813 | 28713.62 | 6.44% | | 603983 | 丸美生物 | 22.55 | 42.41 | +0.96 | +4.45% | 32658 | 7322.791 | 0.81% | | 002637 | 赞宇科技 | 11.53 | 27.00 | +0.48 | +4.34% | 203878 | 23335.86 | 4.38% | | 603382 | 海阳科技 | 19.26 | 35.28 | +0.80 | +4.33% | 23831 | 4563.6 | 2.06% | | 603004 | 鼎龙科技 | 22.50 | 37.34 | +0.91 | +4.21% | 54334 | 12233.59 | 9.23% | | 002312 | 川发龙蟒 | 9.65 | 45.38 | +0.39 | +4.21% | 925964 | 90582.28 | 4.92% | | 000545 | 金浦钛业 | 2.76 | -5.37 | +0.11 | +4.15% | 1225754 | 33852.22 | 12.44% | | 002919 | 名臣健康 | 20.98 | 225.44 | +0.81 | +4.02% | 69882 | 14615.66 | 2.64% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 7908 | 1122.6 | 1.70% | | 603879 | 永悦科技 | 4.78 | -32.05 | +0.18 | +3.91% | 115108 | 5468.92 | 3.20% | | 301108 | 洁雅股份 | 26.05 | 37.85 | +0.91 | +3.62% | 12915 | 3321.03 | 1.99% | | 688639 | 华恒生物 | 21.76 | 44.10 | +0.76 | +3.62% | 67653.23 | 14846.58 | 2.70% | | 002909 | 集泰股份 | 5.55 | -61.75 | +0.19 | +3.54% | 110594 | 6234.75 | 2.91% | | 301283 | 聚胶股份 | 26.98 | 16.05 | +0.92 | +3.53% | 22777 | 6124.57 | 2.49% | | 002753 | 永东股份 | 6.48 | 261.85 | +0.22 | +3.51% | 57468 | 3716.89 | 2.37% | | 301300 | 远翔新材 | 35.27 | 26.97 | +1.18 | +3.46% | 8162 | 2874.49 | 2.08% | | 000985 | 大庆华科 | 15.93 | 346.79 | +0.53 | +3.44% | 13470 | 2134.57 | 1.04% | | 301212 | 联盛化学 | 25.89 | 318.88 | +0.83 | +3.31% | 18369 | 4767.97 | 1.96% | | 600319 | 亚星化学 | 6.89 | -16.36 | +0.22 | +3.30% | 43858 | 3048.52 | 1.13% | | 688199 | 久日新材 | 33.33 | 111.19 | +1.05 | +3.25% | 98830.62 | 32876.44 | 6.13% | | 688716 | 中研股份 | 34.68 | 3029.53 | +1.08 | +3.21% | 35275.07 | 12267 | 5.04% | | 301286 | 侨源股份 | 60.53 | 101.78 | +1.88 | +3.21% | 19783 | 11782.56 | 1.23% | | 920016 | 中草香料 | 13.88 | 49.45 | +0.43 | +3.20% | 8220 | 1153.483 | 2.40% | | 300537 | 广信材料 | 32.08 | 584.01 | +0.99 | +3.18% | 368406 | 119195.7 | 24.27% | | 688378 | 奥来德 | 59.45 | 122.43 | +1.80 | +3.12% | 96331.1 | 56041.22 | 4.00% | | 300535 | 达威股份 | 15.32 | 74.00 | +0.46 | +3.10% | 23531 | 3590.76 | 2.90% | | 301393 | 昊帆生物 | 53.60 | 51.09 | +1.60 | +3.08% | 13093 | 7028.311 | 3.11% | | 300135 | 宝利国际 | 3.36 | -33.33 | +0.10 | +3.07% | 174266 | 5800.76 | 1.89% | | 300801 | 泰和科技 | 29.13 | 48.04 | +0.86 | +3.04% | 98736 | 28471.48 | 7.20% | | 603172 | 万丰股份 | 19.01 | 48.90 | +0.56 | +3.04% | 18544 | 3519.76 | 1.39% | | 603281 | 江瀚新材 | 38.12 | 33.48 | +1.12 | +3.03% | 76223 | 28959.36 | 2.04% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.25 | +3.01% | 91967 | 7851.24 | 5.41% | | 603026 | 石大胜华 | 98.39 | 70.22 | +2.81 | +2.94% | 160869 | 153660 | 6.91% | | 920471 | 美邦科技 | 13.06 | -55.12 | +0.37 | +2.92% | 31650 | 4150.916 | 5.97% | | 600800 | 渤海化学 | 3.57 | -6.39 | +0.10 | +2.88% | 272344 | 9805.52 | 2.45% | | 603065 | 宿迁联盛 | 17.67 | -485.03 | +0.49 | +2.85% | 515596 | 93678.25 | 12.31% | | 605183 | 确成股份 | 15.30 | 14.52 | +0.42 | +2.82% | 20067 | 3042.55 | 0.49% | | 002629 | 仁智股份 | 4.75 | 243.78 | +0.13 | +2.81% | 182301 | 8693.06 | 5.03% | | 003017 | 大洋生物 | 27.62 | 22.88 | +0.75 | +2.79% | 21409 | 5886.94 | 3.09% | | 300429 | 强力新材 | 16.40 | -58.85 | +0.44 | +2.76% | 524390 | 87564.05 | 13.03% | | 603255 | 鼎际得 | 35.13 | 182.06 | +0.94 | +2.75% | 14748 | 5165.98 | 2.43% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.10 | +2.71% | 38352 | 1434.09 | 0.89% | | 920123 | 芭薇股份 | 10.62 | 29.59 | +0.28 | +2.71% | 16480 | 1783.393 | 2.59% | | 920015 | 锦华新材 | 54.93 | 42.94 | +1.43 | +2.67% | 38413 | 21355.34 | 9.60% | | 000953 | 中哲精化 | 5.77 | 345.37 | +0.15 | +2.67% | 60338 | 3483.81 | 1.65% | | 300082 | 奥克股份 | 9.83 | 550.42 | +0.25 | +2.61% | 124907 | 12256.64 | 1.84% | | 688690 | 纳微科技 | 43.80 | 101.11 | +1.11 | +2.60% | 130176.6 | 56560.74 | 3.22% | | 300927 | 江天化学 | 24.45 | 111.78 | +0.61 | +2.56% | 60847 | 14919.76 | 4.32% | | 603378 | *ST亚士 | 4.95 | -1.53 | +0.12 | +2.48% | 80732 | 4029.2 | 1.88% | | 603948 | 建业股份 | 24.80 | 17.27 | +0.58 | +2.39% | 12573 | 3102.15 | 0.77% | | 301518 | 长华化学 | 30.40 | 48.52 | +0.71 | +2.39% | 25475 | 7772.7 | 4.77% | | 603181 | 皇马科技 | 16.85 | 22.18 | +0.39 | +2.37% | 168578 | 28387.1 | 2.86% | | 300261 | 雅本化学 | 4.77 | -22.49 | +0.11 | +2.36% | 113533 | 5421.87 | 1.20% | | 002632 | 道明光学 | 10.00 | 29.58 | +0.23 | +2.35% | 123739 | 12334.13 | 2.15% | | 301077 | 星华新材 | 23.27 | 30.92 | +0.53 | +2.33% | 22301 | 5202.52 | 2.34% | | 603188 | 亚邦股份 | 4.41 | -56.16 | +0.10 | +2.32% | 117933 | 5206.07 | 2.07% | | 002513 | 蓝丰生化 | 5.32 | -10.91 | +0.12 | +2.31% | 81628 | 4349.44 | 2.82% | | 002783 | 凯龙股份 | 7.54 | 32.44 | +0.17 | +2.31% | 78153 | 5891.48 | 1.69% | | 003042 | 中农联合 | 13.49 | -13.86 | +0.30 | +2.27% | 25949 | 3497 | 2.10% | | 300174 | 元力股份 | 29.71 | 48.52 | +0.66 | +2.27% | 336517 | 98858.47 | 9.27% | | 600844 | 金煤科技 | 2.73 | -19.26 | +0.06 | +2.25% | 230755 | 6341.86 | 2.80% | | 600249 | 两面针 | 5.07 | -195.53 | +0.11 | +2.22% | 55578 | 2805.49 | 1.01% | | 301059 | 金三江 | 12.19 | 33.69 | +0.26 | +2.18% | 40578 | 4917.24 | 1.96% | | 603650 | 彤程新材 | 70.65 | 74.44 | +1.49 | +2.15% | 315118 | 225117.8 | 5.13% | | 603110 | 东方材料 | 25.76 | 4663.31 | +0.54 | +2.14% | 169892 | 43537.7 | 8.44% | | 002094 | 青岛金王 | 4.79 | 163.51 | +0.10 | +2.13% | 173500 | 8329.28 | 2.51% | | 001328 | 登康口腔 | 27.06 | 24.56 | +0.56 | +2.11% | 17378 | 4728.35 | 1.07% | | 603823 | 百合花 | 52.46 | 133.12 | +1.08 | +2.10% | 179557 | 93933.11 | 4.31% | | 301037 | 保立佳 | 13.42 | -26.25 | +0.27 | +2.05% | 17394 | 2338.77 | 2.56% | | 001231 | 农心科技 | 20.38 | 30.14 | +0.41 | +2.05% | 9484 | 1926.83 | 1.86% | | 002942 | 新农股份 | 15.91 | 24.79 | +0.32 | +2.05% | 12364 | 1962.96 | 0.89% | | 920519 | 万德股份 | 10.00 | 34.72 | +0.20 | +2.04% | 7255 | 734.176 | 0.91% | | 002476 | 新叶股份 | 5.52 | 112.43 | +0.11 | +2.03% | 105958 | 5810.31 | 1.73% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.11 | +2.03% | 66194 | 3650.34 | 1.22% | | 002109 | ST兴化 | 2.52 | -7.92 | +0.05 | +2.02% | 73850 | 1870.88 | 0.58% | | 301585 | 蓝宇股份 | 26.22 | 38.36 | +0.52 | +2.02% | 8541 | 2233.85 | 1.25% | | 600691 | 潞化科技 | 2.54 | -8.22 | +0.05 | +2.01% | 447931 | 11692.16 | 1.89% | | 920957 | 汉维科技 | 9.66 | 121.62 | +0.19 | +2.01% | 9301 | 906.0864 | 2.18% | | 300132 | 青松股份 | 6.14 | 18.31 | +0.12 | +1.99% | 111876 | 6852.96 | 2.20% | | 603810 | 丰山集团 | 12.33 | 56.60 | +0.24 | +1.99% | 19560 | 2397.36 | 1.18% | | 603041 | 美思德 | 11.37 | 35.40 | +0.22 | +1.97% | 19922 | 2265.1 | 1.09% | | 600746 | 江苏索普 | 5.75 | 102.68 | +0.11 | +1.95% | 167881 | 9663.23 | 1.44% | | 920974 | 凯大催化 | 6.83 | 34.13 | +0.13 | +1.94% | 18536 | 1265.757 | 1.44% | | 001218 | 丽臣实业 | 25.43 | 15.69 | +0.48 | +1.92% | 23754 | 6046.92 | 2.01% | | 605033 | 美邦股份 | 18.60 | 46.28 | +0.34 | +1.86% | 14927 | 2774.29 | 4.42% | | 301256 | 华融化学 | 12.12 | 79.19 | +0.22 | +1.85% | 95259 | 11646.86 | 1.98% | | 605008 | 长鸿高科 | 11.26 | -356.31 | +0.20 | +1.81% | 13366 | 1494.73 | 0.21% | | 920866 | 绿亨科技 | 6.30 | 31.69 | +0.11 | +1.78% | 16464 | 1046.343 | 1.44% | | 301065 | 本立科技 | 19.18 | 27.41 | +0.33 | +1.75% | 11300 | 2166.78 | 1.31% | | 300405 | 科隆股份 | 5.88 | -37.57 | +0.10 | +1.73% | 66775 | 3930.76 | 3.05% | | 688157 | 松井股份 | 28.31 | 465.27 | +0.48 | +1.72% | 13697.76 | 3880.551 | 0.88% | | 002455 | 百川股份 | 8.32 | -45.73 | +0.14 | +1.71% | 472171 | 39412.95 | 7.15% | | 300886 | 华业香料 | 22.08 | 71.36 | +0.37 | +1.70% | 14107 | 3120.75 | 3.01% | | 002758 | 浙农股份 | 8.39 | 8.05 | +0.14 | +1.70% | 39799 | 3327.53 | 0.77% | | 300955 | 嘉亨家化 | 39.07 | -183.83 | +0.65 | +1.69% | 21219 | 8313.4 | 2.11% | | 600315 | 上海家化 | 17.72 | 43.70 | +0.29 | +1.66% | 42323 | 7495.14 | 0.63% | | 001333 | 光华股份 | 20.23 | 22.54 | +0.33 | +1.66% | 14150 | 2862.97 | 1.11% | | 000525 | 红太阳 | 4.35 | -14.00 | +0.07 | +1.64% | 116002 | 5044.69 | 1.04% | | 600223 | 福瑞达 | 5.34 | 32.13 | +0.08 | +1.52% | 53882 | 2882.74 | 0.53% | | 300109 | 新开源 | 15.66 | 51.79 | +0.23 | +1.49% | 94208 | 14700.16 | 1.82% | | 600165 | ST宁科 | 2.77 | -49.40 | +0.04 | +1.47% | 43471 | 1214.05 | 0.59% | | 002004 | 华邦健康 | 4.21 | 12.19 | +0.06 | +1.45% | 131014 | 5520.71 | 0.70% | | 002591 | 恒大高新 | 7.05 | -97.26 | +0.10 | +1.44% | 72045 | 5068.9 | 3.22% | | 603639 | 海利尔 | 10.59 | 24.31 | +0.15 | +1.44% | 12569 | 1328.59 | 0.37% | | 300637 | 扬帆新材 | 10.66 | 1266.63 | +0.15 | +1.43% | 77943 | 8418.311 | 3.32% | | 002802 | 洪汇新材 | 12.09 | 51.44 | +0.17 | +1.43% | 20597 | 2491.6 | 1.38% | | 002666 | 德联集团 | 4.32 | 69.50 | +0.06 | +1.41% | 79859 | 3448.59 | 1.60% | | 002470 | 金正大 | 2.20 | 194.16 | +0.03 | +1.38% | 2225009 | 50935.52 | 6.77% | | 300505 | 川金诺 | 24.23 | 15.75 | +0.33 | +1.38% | 486863 | 120084.8 | 22.41% | | 000822 | 山东海化 | 4.47 | -2.86 | +0.06 | +1.36% | 153870 | 6901.14 | 1.72% | | 002391 | 长青股份 | 5.26 | 62.61 | +0.07 | +1.35% | 54817 | 2873.2 | 1.21% | | 603683 | 晶华新材 | 32.49 | 98.46 | +0.43 | +1.34% | 110981 | 36553.38 | 3.85% | | 002054 | 德美化工 | 7.57 | 27.32 | +0.10 | +1.34% | 95002 | 7224.271 | 2.47% | | 001255 | 博菲电气 | 28.42 | 226.86 | +0.37 | +1.32% | 9594 | 2722.51 | 1.26% | | 000707 | 双环科技 | 4.69 | -24.87 | +0.06 | +1.30% | 95833 | 4538.69 | 1.74% | | 301429 | 森泰股份 | 17.66 | 42.79 | +0.22 | +1.26% | 11455 | 2019.6 | 2.60% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.07 | +1.24% | 54406 | 3114.88 | 1.25% | | 301118 | 恒光股份 | 31.18 | 788.38 | +0.38 | +1.23% | 62114 | 19453.8 | 5.84% | | 603968 | 醋化股份 | 10.19 | -29.74 | +0.12 | +1.19% | 23593 | 2401.22 | 1.15% | | 301090 | 华润材料 | 6.86 | -220.70 | +0.08 | +1.18% | 64175 | 4414.67 | 0.44% | | 002917 | 金奥博 | 11.28 | 22.13 | +0.13 | +1.17% | 36622 | 4110.23 | 1.41% | | 300107 | 建新股份 | 6.13 | -151.46 | +0.07 | +1.16% | 68700 | 4233.82 | 1.98% | | 301036 | 双乐股份 | 23.69 | 106.14 | +0.27 | +1.15% | 12565 | 2970.21 | 1.78% | | 688758 | 赛分科技 | 19.50 | 58.72 | +0.22 | +1.14% | 25940.48 | 5062.238 | 0.87% | | 000990 | 诚志股份 | 8.90 | 152.88 | +0.10 | +1.14% | 231116 | 20830.41 | 1.90% | | 000510 | 新金路 | 24.58 | -65.21 | +0.27 | +1.11% | 825156.9 | 204823.8 | 13.60% | | 603217 | 元利科技 | 23.96 | 24.06 | +0.26 | +1.10% | 15916 | 3813.38 | 0.76% | | 600722 | 金牛化工 | 9.24 | 132.16 | +0.10 | +1.09% | 429527 | 40235.19 | 6.31% | | 300387 | 富邦科技 | 7.40 | 34.11 | +0.08 | +1.09% | 43236 | 3207.44 | 1.50% | | 002326 | 永太科技 | 25.13 | 484.48 | +0.27 | +1.09% | 554298 | 139054.1 | 6.86% | | 001217 | 华尔泰 | 9.36 | -50.87 | +0.10 | +1.08% | 25400 | 2383.36 | 0.77% | | 920261 | 一诺威 | 14.07 | 21.01 | +0.15 | +1.08% | 18092 | 2552.776 | 1.13% | | 603193 | 润本股份 | 20.30 | 25.43 | +0.21 | +1.05% | 16961 | 3454.29 | 1.64% | | 603585 | 苏利股份 | 14.74 | 16.10 | +0.15 | +1.03% | 23145 | 3396.36 | 1.20% | | 600989 | 宝丰能源 | 21.94 | 12.80 | +0.22 | +1.01% | 1109132 | 248458.3 | 1.51% | | 603062 | 麦加芯彩 | 41.41 | 26.29 | +0.41 | +1.00% | 3909 | 1617.82 | 1.05% | | 301100 | 风光股份 | 15.48 | -81.39 | +0.15 | +0.98% | 9646 | 1495.63 | 1.09% | | 300655 | 晶瑞电材 | 17.23 | 164.27 | +0.16 | +0.94% | 980786 | 170382.1 | 9.19% | | 601026 | 道生天合 | 15.30 | 49.83 | +0.14 | +0.92% | 20520 | 3139.98 | 1.85% | | 600623 | 华谊集团 | 8.81 | 33.09 | +0.08 | +0.92% | 137522 | 12150.37 | 0.73% | | 001207 | 联科科技 | 16.62 | 18.33 | +0.15 | +0.91% | 32676 | 5451.91 | 1.12% | | 002037 | 保利联合 | 6.73 | -3.73 | +0.06 | +0.90% | 50702 | 3415.16 | 1.05% | | 002971 | 和远气体 | 73.42 | 290.80 | +0.64 | +0.88% | 210474 | 149376.6 | 13.46% | | 000912 | 泸天化 | 3.51 | -2702.64 | +0.03 | +0.86% | 195389 | 6895.88 | 1.25% | | 601065 | 江盐集团 | 7.20 | 22.87 | +0.06 | +0.84% | 25990 | 1880.75 | 0.40% | | 003002 | 壶化股份 | 20.58 | 25.01 | +0.17 | +0.83% | 21056 | 4341.28 | 1.15% | | 603360 | 百傲化学 | 18.30 | 74.93 | +0.15 | +0.83% | 105659 | 19345.82 | 1.50% | | 603395 | 红四方 | 22.26 | 113.73 | +0.18 | +0.82% | 17129 | 3825.5 | 2.64% | | 002734 | 利民股份 | 19.08 | 18.02 | +0.14 | +0.74% | 241738 | 46548.49 | 5.57% | | 300641 | 正丹股份 | 17.84 | 23.87 | +0.13 | +0.73% | 168835 | 30012.07 | 3.21% | | 002643 | 万润股份 | 17.93 | 56.16 | +0.12 | +0.67% | 253150 | 45035.92 | 2.81% | | 300610 | 晨化股份 | 10.74 | 35.28 | +0.07 | +0.66% | 31331 | 3383.43 | 1.89% | | 000930 | 中粮科技 | 4.75 | -71.34 | +0.03 | +0.64% | 125227 | 5950.83 | 0.67% | | 300856 | 科思股份 | 11.33 | 53.47 | +0.07 | +0.62% | 38140 | 4329.11 | 0.83% | | 301683 | 慧谷新材 | 146.80 | 43.85 | +0.90 | +0.62% | 13890 | 20289.37 | 9.74% | | 002407 | 多氟多 | 42.90 | 97.54 | +0.24 | +0.56% | 2053639 | 891418.6 | 19.04% | | 301190 | 善水科技 | 17.89 | 41.26 | +0.10 | +0.56% | 24324 | 4383.39 | 1.70% | | 002386 | 天原股份 | 6.09 | 51.82 | +0.03 | +0.50% | 463543 | 28359.9 | 3.56% | | 002398 | 垒知集团 | 4.09 | 63.07 | +0.02 | +0.49% | 104038 | 4275.48 | 1.71% | | 002469 | 三维化学 | 6.56 | 31.77 | +0.03 | +0.46% | 75440 | 4960.98 | 1.20% | | 002748 | 世龙实业 | 11.14 | 37.17 | +0.05 | +0.45% | 28434 | 3154.04 | 1.18% | | 920402 | 硅烷科技 | 13.86 | -43.27 | +0.06 | +0.43% | 169428 | 23487.81 | 6.21% | | 600610 | 中毅达 | 7.28 | 140.66 | +0.03 | +0.41% | 121243 | 8931.13 | 1.71% | | 002408 | 齐翔腾达 | 5.20 | -22.01 | +0.02 | +0.39% | 257912 | 13532.57 | 0.94% | | 603822 | ST嘉澳 | 73.80 | 166.74 | +0.27 | +0.37% | 6770 | 5063.53 | 0.88% | | 002250 | 联化科技 | 14.45 | 31.40 | +0.05 | +0.35% | 124421 | 18232.39 | 1.39% | | 301371 | 敷尔佳 | 27.48 | 27.87 | +0.09 | +0.33% | 14300 | 3919.02 | 1.84% | | 688571 | 杭华股份 | 9.27 | 36.36 | +0.03 | +0.32% | 94051.16 | 8776.632 | 2.22% | | 000635 | 英力特 | 6.72 | -4.41 | +0.02 | +0.30% | 55106 | 3734.8 | 1.50% | | 601568 | 北元化工 | 3.64 | 352.72 | +0.01 | +0.28% | 111274 | 4084.19 | 0.28% | | 002440 | 闰土股份 | 11.02 | 15.38 | +0.03 | +0.27% | 876366 | 98423.01 | 9.26% | | 603227 | 雪峰科技 | 7.77 | 17.15 | +0.02 | +0.26% | 41470 | 3226.24 | 0.39% | | 600727 | 鲁北化工 | 7.96 | 71.53 | +0.02 | +0.25% | 261532 | 20836.04 | 4.95% | | 002096 | 易普力 | 9.74 | 16.44 | +0.02 | +0.21% | 66389 | 6447.09 | 0.54% | | 002805 | 丰元股份 | 29.63 | -26.06 | +0.06 | +0.20% | 370278 | 108984.8 | 13.28% | | 002246 | 北化股份 | 19.79 | 35.53 | +0.04 | +0.20% | 91708 | 18113.86 | 1.67% | | 002274 | 华昌化工 | 5.07 | -26.18 | +0.01 | +0.20% | 87826 | 4486.27 | 0.94% | | 002538 | ST司特 | 5.93 | 25.81 | +0.01 | +0.17% | 160608 | 9725.409 | 1.88% | | 603192 | 汇得科技 | 18.31 | 39.70 | +0.03 | +0.16% | 9561 | 1760.4 | 0.69% | | 300834 | 星辉环材 | 48.98 | 179.72 | +0.08 | +0.16% | 28339 | 13909.63 | 1.48% | | 300796 | 贝斯美 | 6.88 | 2363.34 | +0.01 | +0.15% | 39422 | 2724.87 | 1.09% | | 603213 | 镇洋发展 | 13.97 | 82.09 | +0.02 | +0.14% | 25594 | 3602.21 | 0.58% | | 000920 | 沃顿科技 | 14.13 | 30.33 | +0.02 | +0.14% | 185629 | 25914.08 | 3.93% | | 603931 | 格林达 | 57.98 | 96.41 | +0.08 | +0.14% | 55920 | 32240.67 | 2.80% | | 300522 | 世名科技 | 23.08 | 435.09 | +0.03 | +0.13% | 444227 | 99949.32 | 16.85% | | 603681 | 永冠新材 | 24.13 | 41.65 | +0.03 | +0.12% | 102073 | 24544.16 | 4.29% | | 301665 | 泰禾股份 | 22.02 | 19.01 | +0.02 | +0.09% | 17493 | 3901.04 | 1.68% | | 600352 | 浙江龙盛 | 12.07 | 19.93 | +0.01 | +0.08% | 1318709 | 164722.6 | 4.05% | | 688550 | 瑞联新材 | 48.25 | 27.30 | +0.01 | +0.02% | 62681.98 | 30464.91 | 3.61% | | 000565 | 渝三峡A | 6.24 | 97.71 | 0.00 | 0.00% | 60317 | 3794.14 | 1.39% | | 002226 | 江南化工 | 4.89 | 17.61 | 0.00 | 0.00% | 120747 | 5944.22 | 0.46% | | 002360 | ST同德 | 5.11 | -1.84 | 0.00 | 0.00% | 60819 | 3137.86 | 1.87% | | 300214 | 日科化学 | 10.21 | -249.88 | 0.00 | 0.00% | 247119 | 24426.03 | 5.32% | | 300741 | 华宝股份 | 14.04 | 108.58 | 0.00 | 0.00% | 14778 | 2084.78 | 0.24% | | 300798 | 锦鸡股份 | 7.42 | -83.26 | 0.00 | 0.00% | 137205 | 10248.96 | 3.38% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 157834 | 3618.12 | 0.45% | | 300054 | 鼎龙股份 | 91.38 | 104.89 | -0.02 | -0.02% | 424088 | 394049.4 | 5.71% | | 920159 | 农大科技 | 31.41 | 15.74 | -0.02 | -0.06% | 6185 | 1967.059 | 4.30% | | 002319 | 乐通股份 | 10.76 | -585.01 | -0.01 | -0.09% | 41592 | 4491.77 | 1.99% | | 920304 | 迪尔化工 | 9.53 | 30.33 | -0.01 | -0.10% | 17714 | 1718.392 | 1.30% | | 301220 | 亚香股份 | 34.54 | 79.09 | -0.05 | -0.14% | 10351 | 3575.89 | 1.33% | | 920832 | 齐鲁华信 | 6.59 | -74.78 | -0.01 | -0.15% | 9281 | 624.2343 | 0.75% | | 301209 | 联合化学 | 59.25 | 163.51 | -0.09 | -0.15% | 13911 | 8367.12 | 1.45% | | 000731 | 四川美丰 | 5.63 | -21.81 | -0.01 | -0.18% | 71021 | 4033.16 | 1.29% | | 300575 | 中旗股份 | 5.37 | -16.50 | -0.01 | -0.19% | 87171 | 4727.78 | 2.54% | | 301076 | 新瀚新材 | 28.76 | 99.18 | -0.06 | -0.21% | 46329 | 13435.22 | 3.04% | | 603928 | 兴业股份 | 12.15 | 34.40 | -0.03 | -0.25% | 89842 | 10934.26 | 2.64% | | 000881 | 中广核技 | 6.77 | -22.78 | -0.02 | -0.29% | 95241 | 6472.38 | 1.05% | | 300910 | 瑞丰新材 | 27.73 | 15.59 | -0.09 | -0.32% | 40497 | 11270.66 | 1.51% | | 002915 | 中欣氟材 | 20.56 | 643.29 | -0.08 | -0.39% | 154308 | 32297.31 | 5.36% | | 002601 | 龙佰集团 | 16.96 | 54.24 | -0.07 | -0.41% | 675672.9 | 114714.5 | 3.40% | | 000301 | 东方盛虹 | 12.09 | 65.25 | -0.05 | -0.41% | 159075 | 19494.42 | 0.24% | | 603067 | 振华股份 | 39.53 | 45.03 | -0.17 | -0.43% | 336460 | 131968.1 | 4.45% | | 002496 | 辉丰股份 | 2.16 | -14.19 | -0.01 | -0.46% | 371077 | 7987.89 | 3.14% | | 300848 | 美瑞新材 | 14.86 | 69.88 | -0.07 | -0.47% | 36467 | 5431.99 | 1.44% | | 301216 | 万凯新材 | 24.62 | 28.46 | -0.13 | -0.53% | 109386 | 27692.35 | 1.99% | | 002136 | 安纳达 | 14.03 | -40.27 | -0.08 | -0.57% | 133721 | 18874.03 | 6.24% | | 920033 | 康普化学 | 16.29 | 50.72 | -0.10 | -0.61% | 16560 | 2730.972 | 2.00% | | 688585 | 上纬新材 | 161.53 | -2891.46 | -1.06 | -0.65% | 31558.44 | 50525.76 | 0.78% | | 000553 | 安道麦A | 5.96 | -22.12 | -0.04 | -0.67% | 65607 | 3948.33 | 0.30% | | 688353 | 华盛锂电 | 121.25 | 126.11 | -0.87 | -0.71% | 100288.4 | 122648.9 | 6.29% | | 600618 | 氯碱化工 | 10.89 | 15.05 | -0.08 | -0.73% | 98390 | 10843.63 | 1.31% | | 603977 | 国泰集团 | 14.21 | 35.44 | -0.11 | -0.77% | 134548 | 19302.65 | 2.17% | | 603790 | 雅运股份 | 26.09 | 61.57 | -0.21 | -0.80% | 29613 | 7737.2 | 1.55% | | 300037 | 新宙邦 | 89.27 | 49.93 | -0.72 | -0.80% | 308577 | 272672.1 | 5.71% | | 688727 | 恒坤新材 | 59.00 | 278.65 | -0.50 | -0.84% | 63329.47 | 37927.66 | 11.72% | | 300072 | 海新能科 | 3.52 | -14.53 | -0.03 | -0.85% | 236983 | 8440.97 | 1.02% | | 600309 | 万华化学 | 73.62 | 17.51 | -0.68 | -0.92% | 447401 | 336635.1 | 1.43% | | 688269 | 凯立新材 | 35.36 | 34.11 | -0.33 | -0.92% | 13282.86 | 4753.689 | 1.02% | | 300758 | 七彩化学 | 13.41 | 115.89 | -0.13 | -0.96% | 118899 | 16089.62 | 3.31% | | 603310 | 巍华新材 | 15.44 | 30.15 | -0.15 | -0.96% | 19499 | 3028.29 | 1.01% | | 301069 | 凯盛新材 | 22.30 | 72.70 | -0.22 | -0.98% | 95733 | 21646.88 | 2.24% | | 300740 | 水羊股份 | 22.20 | 61.68 | -0.22 | -0.98% | 78560 | 17512.18 | 2.17% | | 600273 | 嘉化能源 | 6.87 | 11.05 | -0.07 | -1.01% | 100858 | 6990.89 | 0.77% | | 688602 | 康鹏科技 | 7.74 | -37.42 | -0.08 | -1.02% | 74249.14 | 5809.35 | 2.86% | | 600096 | 云天化 | 32.18 | 11.09 | -0.35 | -1.08% | 745130 | 245182.8 | 4.09% | | 605166 | 聚合顺 | 10.34 | 33.17 | -0.12 | -1.15% | 54108 | 5579.29 | 1.72% | | 301680 | 固德电材 | 117.64 | 54.09 | -1.45 | -1.22% | 15321 | 17985.84 | 9.12% | | 688275 | 万润新能 | 142.52 | 182.54 | -1.77 | -1.23% | 53145.75 | 76799.61 | 4.21% | | 600328 | 中盐化工 | 6.73 | -101.03 | -0.09 | -1.32% | 148305 | 10140.06 | 1.01% | | 603722 | 阿科力 | 37.77 | -85.10 | -0.51 | -1.33% | 13100 | 5000.39 | 1.37% | | 300957 | 贝泰妮 | 32.44 | 25.29 | -0.44 | -1.34% | 57609 | 18981.6 | 1.36% | | 688737 | 中自科技 | 25.93 | -51.06 | -0.37 | -1.41% | 12261.38 | 3206.894 | 1.03% | | 688267 | 中触媒 | 22.57 | 26.30 | -0.33 | -1.44% | 14968.96 | 3409.066 | 0.66% | | 688357 | 建龙微纳 | 29.70 | 33.19 | -0.44 | -1.46% | 11436.92 | 3415.737 | 1.14% | | 300055 | 万邦达 | 7.41 | -25.98 | -0.11 | -1.46% | 129331 | 9667.2 | 2.04% | | 002749 | 国光股份 | 8.26 | 15.65 | -0.13 | -1.55% | 17827 | 1495.74 | 0.33% | | 300481 | 濮阳惠成 | 18.36 | 47.21 | -0.29 | -1.55% | 131227 | 24128.5 | 4.52% | | 600075 | 新疆天业 | 4.38 | -75.60 | -0.07 | -1.57% | 208874 | 9353.83 | 1.22% | | 300684 | 中石科技 | 59.80 | 52.43 | -1.00 | -1.64% | 152104 | 92170.57 | 7.45% | | 002092 | 中泰化学 | 4.12 | -31.24 | -0.07 | -1.67% | 498623 | 20957.47 | 1.94% | | 301617 | 博苑新材 | 59.11 | 58.93 | -1.02 | -1.70% | 36631 | 21707.3 | 5.31% | | 002759 | 天际股份 | 28.26 | 47.03 | -0.49 | -1.70% | 312271 | 88822.08 | 6.23% | | 301149 | 隆华新材 | 11.89 | 38.71 | -0.21 | -1.74% | 50374 | 5998.95 | 1.93% | | 600378 | 昊华科技 | 69.00 | 56.78 | -1.22 | -1.74% | 717622 | 498597.7 | 6.69% | | 002588 | 史丹利 | 8.62 | 9.14 | -0.16 | -1.82% | 99975 | 8758.07 | 1.16% | | 300437 | 清水源 | 12.85 | -86.48 | -0.24 | -1.83% | 179602 | 23184.86 | 10.34% | | 301618 | 长联科技 | 42.60 | 175.48 | -0.82 | -1.89% | 22040 | 9434.67 | 4.58% | | 002539 | 云图控股 | 12.36 | 17.02 | -0.24 | -1.90% | 246022 | 31373.88 | 2.76% | | 000893 | 亚钾国际 | 43.46 | 22.06 | -0.85 | -1.92% | 109321 | 47901.54 | 1.35% | | 600160 | 巨化股份 | 47.58 | 30.93 | -0.95 | -1.96% | 1081698 | 526733 | 4.01% | | 601216 | 君正集团 | 4.96 | 13.82 | -0.10 | -1.98% | 434589 | 21866.27 | 0.52% | | 603077 | 和邦生物 | 2.45 | -57.65 | -0.05 | -2.00% | 1729496 | 43046.24 | 1.96% | | 603285 | 键邦股份 | 50.86 | 62.12 | -1.04 | -2.00% | 63070 | 31772.63 | 10.12% | | 300804 | 广康生化 | 36.16 | 116.20 | -0.75 | -2.03% | 6864 | 2519.37 | 2.50% | | 002170 | 芭田股份 | 11.33 | 10.84 | -0.24 | -2.07% | 187080 | 21544.5 | 2.38% | | 600486 | 扬农化工 | 55.66 | 17.88 | -1.18 | -2.08% | 39556 | 22358.23 | 0.98% | | 603737 | 三棵树 | 25.80 | 29.42 | -0.55 | -2.09% | 43271 | 11359.79 | 0.49% | | 300727 | 润禾材料 | 34.71 | 50.75 | -0.74 | -2.09% | 78890 | 28007.74 | 4.87% | | 605399 | 晨光新材 | 13.68 | -39.13 | -0.30 | -2.15% | 49862 | 6805.23 | 1.60% | | 600135 | 乐凯胶片 | 8.64 | -50.94 | -0.19 | -2.15% | 61001 | 5318.93 | 1.10% | | 301487 | 盟固利 | 22.06 | 144.65 | -0.49 | -2.17% | 106193 | 23644.83 | 3.89% | | 300236 | 上海新阳 | 106.70 | 94.68 | -2.41 | -2.21% | 117964 | 128278.6 | 4.23% | | 688129 | 东来技术 | 27.12 | 31.98 | -0.63 | -2.27% | 12062.47 | 3257.701 | 1.00% | | 603155 | 新亚强 | 21.34 | 79.28 | -0.50 | -2.29% | 106310 | 22732.2 | 3.37% | | 603867 | 新化股份 | 40.13 | 32.31 | -0.95 | -2.31% | 62714 | 25311.53 | 2.91% | | 300192 | 科德教育 | 16.40 | 48.98 | -0.40 | -2.38% | 45369 | 7495.66 | 1.39% | | 000422 | 湖北宜化 | 13.84 | 17.57 | -0.34 | -2.40% | 345440 | 48911.62 | 3.27% | | 000683 | 博源化工 | 6.37 | 23.14 | -0.16 | -2.45% | 486484 | 31484.41 | 1.46% | | 001369 | 双欣材料 | 14.72 | 31.34 | -0.37 | -2.45% | 115998 | 17263.75 | 5.77% | | 002145 | 钛能化学 | 4.84 | 56.41 | -0.13 | -2.62% | 723720 | 35302.54 | 1.90% | | 002409 | 雅克科技 | 160.84 | 76.04 | -4.34 | -2.63% | 268344 | 434832.4 | 8.42% | | 603078 | 江化微 | 44.65 | 161.26 | -1.22 | -2.66% | 294296 | 134605 | 7.63% | | 000818 | 航锦科技 | 12.37 | -57.46 | -0.34 | -2.68% | 115267 | 14397.79 | 1.75% | | 603599 | 广信股份 | 10.60 | 14.77 | -0.30 | -2.75% | 94221 | 10126.55 | 1.04% | | 002215 | 诺普信 | 9.14 | 11.83 | -0.26 | -2.77% | 140102 | 12959.14 | 1.73% | | 003022 | 联泓新科 | 27.90 | 98.31 | -0.80 | -2.79% | 152025 | 42848.47 | 1.14% | | 300121 | 阳谷华泰 | 12.88 | 29.44 | -0.37 | -2.79% | 155884 | 20313.4 | 3.63% | | 000902 | 新洋丰 | 12.38 | 9.73 | -0.36 | -2.83% | 146168 | 18570.94 | 1.28% | | 600230 | 沧州大化 | 14.98 | 76.97 | -0.45 | -2.92% | 130948 | 20182.66 | 3.16% | | 002827 | 高争民爆 | 26.80 | 39.11 | -0.81 | -2.93% | 39174 | 10668.32 | 1.42% | | 300019 | 硅宝科技 | 18.33 | 28.41 | -0.56 | -2.96% | 68071 | 12544.47 | 1.85% | | 601678 | 滨化股份 | 6.19 | 46.18 | -0.19 | -2.98% | 1337667 | 83567.6 | 6.55% | | 300343 | 联创股份 | 5.99 | 151.69 | -0.19 | -3.07% | 208771 | 12575.7 | 1.96% | | 300398 | 飞凯材料 | 47.37 | 66.83 | -1.51 | -3.09% | 543768 | 258587.2 | 9.63% | | 301035 | 润丰股份 | 47.67 | 18.23 | -1.57 | -3.19% | 12469 | 6054.52 | 0.34% | | 600389 | 江山股份 | 21.86 | 16.82 | -0.74 | -3.27% | 47310 | 10492.72 | 1.10% | | 600596 | 新安股份 | 16.00 | 102.82 | -0.55 | -3.32% | 681176 | 111398.3 | 5.05% | | 300891 | 惠云钛业 | 7.16 | -35.59 | -0.26 | -3.50% | 132819 | 9592.34 | 3.98% | | 002258 | 利尔化学 | 13.73 | 24.93 | -0.50 | -3.51% | 210002 | 29164.61 | 2.63% | | 002361 | 神剑股份 | 14.23 | -3526.87 | -0.52 | -3.53% | 695899.1 | 99980.04 | 8.60% | | 603605 | 珀莱雅 | 58.24 | 15.64 | -2.21 | -3.66% | 50199 | 29864.2 | 1.27% | | 002669 | 康达新材 | 18.10 | 43.61 | -0.70 | -3.72% | 360154 | 65510.34 | 11.90% | | 301238 | 瑞泰新材 | 25.29 | 57.52 | -1.01 | -3.84% | 158470 | 40677.26 | 2.16% | | 300596 | 利安隆 | 48.38 | 21.34 | -2.00 | -3.97% | 59986 | 29163.1 | 2.67% | | 603260 | 合盛硅业 | 48.61 | -18.11 | -2.01 | -3.97% | 270446 | 128403.6 | 2.29% | | 301555 | 惠柏新材 | 43.00 | 51.12 | -1.78 | -3.97% | 31424 | 13591.59 | 6.50% | | 600426 | 华鲁恒升 | 25.76 | 14.63 | -1.09 | -4.06% | 325981 | 86865.56 | 1.54% | | 000792 | 盐湖股份 | 29.42 | 15.09 | -1.27 | -4.14% | 638257 | 190864.3 | 1.21% | | 300487 | 蓝晓科技 | 59.38 | 34.13 | -2.62 | -4.23% | 78619 | 47215.04 | 2.55% | | 605020 | 永和股份 | 35.99 | 28.52 | -1.60 | -4.26% | 330526 | 120912.1 | 6.57% | | 301349 | 信德新材 | 63.49 | 144.40 | -2.86 | -4.31% | 85557 | 54473.08 | 7.60% | | 600078 | 澄星股份 | 13.98 | 131.46 | -0.63 | -4.31% | 542558 | 77994.67 | 8.19% | | 688116 | 天奈科技 | 39.36 | 63.82 | -1.84 | -4.47% | 72313.2 | 29111.43 | 1.97% | | 002545 | 东方铁塔 | 18.38 | 16.31 | -0.86 | -4.47% | 162372 | 30286.34 | 1.44% | | 600714 | 金瑞矿业 | 24.10 | 489.06 | -1.14 | -4.52% | 109547 | 26549.67 | 3.80% | | 002497 | 雅化集团 | 21.69 | 28.13 | -1.03 | -4.53% | 277192 | 60914.93 | 2.62% | | 688625 | 呈和科技 | 90.89 | 81.02 | -4.41 | -4.63% | 78465.9 | 73744.81 | 2.99% | | 603379 | 三美股份 | 66.26 | 18.67 | -3.22 | -4.63% | 111620 | 75101.26 | 1.83% | | 688359 | 三孚新科 | 162.10 | -332.42 | -7.98 | -4.69% | 27270.09 | 44629.92 | 2.76% | | 000830 | 鲁西化工 | 12.80 | 26.16 | -0.64 | -4.76% | 364358 | 48307.07 | 1.91% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 94841 | 1460.55 | 0.24% | | 300041 | 回天新材 | 14.44 | 36.25 | -0.81 | -5.31% | 453712 | 66143.63 | 8.34% | | 600141 | 兴发集团 | 39.68 | 33.16 | -2.29 | -5.46% | 742040 | 307786.2 | 6.17% | | 600500 | 中化国际 | 8.28 | -14.54 | -0.48 | -5.48% | 2313891 | 197492.5 | 6.45% | | 002895 | 川恒股份 | 30.01 | 14.58 | -1.76 | -5.54% | 93496 | 29054.68 | 1.56% | | 301373 | 凌玮科技 | 183.48 | 138.12 | -11.12 | -5.71% | 52610 | 95368.67 | 12.83% | | 605566 | 福莱蒽特 | 49.31 | 117.03 | -3.09 | -5.90% | 55674 | 27909.22 | 4.18% | | 002057 | 中钢天源 | 12.54 | 52.69 | -0.80 | -6.00% | 544770 | 70138.8 | 7.23% | | 300568 | 星源材质 | 19.10 | 1357.57 | -1.23 | -6.05% | 883238 | 172131.1 | 7.31% | | 300285 | 国瓷材料 | 92.74 | 149.91 | -6.16 | -6.23% | 1045324 | 969823 | 12.49% | | 920206 | 彩客科技 | 66.53 | 32.53 | -4.78 | -6.70% | 27507 | 18581.3 | 19.30% | | 920078 | 族兴新材 | 34.64 | 58.66 | -2.76 | -7.38% | 55478 | 19303.39 | 26.80% | | 301092 | 争光股份 | 50.61 | 72.65 | -4.11 | -7.51% | 50451 | 26186.49 | 8.27% | | 000408 | 藏格矿业 | 72.69 | 24.37 | -6.27 | -7.94% | 172039 | 128568.7 | 1.10% | | 300821 | 东岳硅材 | 19.07 | 165.94 | -1.83 | -8.76% | 843855.1 | 163449 | 7.03% | | 300243 | 瑞丰高材 | 21.40 | 132.11 | -2.06 | -8.78% | 451523 | 99614.23 | 20.19% | | 601208 | 东材科技 | 72.77 | 193.25 | -7.06 | -8.84% | 810778 | 598478.7 | 8.03% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 563363 | 96587.96 | 8.95% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 492908 | 290186.1 | 15.31% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 710260 | 481323.5 | 8.40% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 342564 | 129829.6 | 8.03% |
|