中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙高科(300912)江苏省上涨家数:427下跌家数:228平均涨幅:+0.31%平均换手:2.59%总成交额:896.00亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%15279832875.1610.61%
688218江苏北人21.1748.93+2.29+12.13%14082129192.1311.88%
603955大千生态27.49-44.20+2.50+10.00%464355116924.234.21%
600889南京化纤8.47-12.55+0.77+10.00%1785151.20.05%
002484江海股份17.8323.19+1.62+9.99%580553100087.17.08%
002079苏州固锝11.4583.62+1.04+9.99%30649335017.173.79%
603117万林物流7.98-23.16+0.72+9.92%43009133418.67.18%
688097博众精工25.8527.84+2.23+9.44%11276728701.482.54%
688262国芯科技29.41-41.39+2.33+8.60%17238250228.046.52%
833533骏创科技39.9253.71+3.12+8.48%10172439597.5627.02%
301285鸿日达25.51145.91+1.90+8.05%6760417137.698.59%
300135宝利国际4.85-111.08+0.36+8.02%130131464073.2214.12%
002553南方精工14.1172.87+1.02+7.79%70576298069.9928.14%
603052可川科技43.4376.08+2.93+7.23%4444419450.1910.85%
688408中信博88.7319.67+5.82+7.02%2420621092.121.78%
688601力芯微49.9036.58+3.08+6.58%7111335002.165.32%
603915国茂股份11.2021.86+0.67+6.36%14922116545.342.27%
688700东威科技32.45136.85+1.90+6.22%6548321083.942.19%
605588冠石科技47.31213.16+2.66+5.96%2273410512.933.11%
603366日出东方11.2686.45+0.63+5.93%1760164198660.721.83%
600327大东方4.7031.69+0.26+5.86%114650953132.1612.96%
600736苏州高新6.0141.64+0.32+5.62%68309040554.865.93%
688496清越科技9.72-35.64+0.50+5.42%425264074.7561.79%
002685华东重机6.75-9.77+0.34+5.30%910423.162610.219.03%
831641格利尔16.98-324.84+0.85+5.27%460498096.10310.39%
300201海伦哲5.6228.40+0.28+5.24%47447426163.614.58%
300952恒辉安防20.3527.76+1.00+5.17%217014389.673.96%
603375盛景微38.4241.07+1.86+5.09%170306434.278.46%
300580贝斯特20.0235.90+0.88+4.60%18336536831.933.91%
688166博瑞医药31.2770.24+1.37+4.58%10434632565.242.47%
300215电科院6.20108.77+0.27+4.55%1297897861.322.31%
605218伟时电子25.8665.85+1.11+4.48%8358621238.623.93%
002077大港股份15.83713.64+0.66+4.35%41708066558.547.19%
688533上声电子35.8023.73+1.46+4.25%174976313.8281.09%
603387基蛋生物8.8717.78+0.36+4.23%723256349.131.43%
300827上能电气47.6245.13+1.92+4.20%6857633196.622.64%
000700模塑科技7.6212.16+0.30+4.10%29817822443.733.25%
300584海辰药业22.7464.96+0.89+4.07%4811811096.225.86%
688337普源精电44.9687.25+1.74+4.03%145796588.5092.22%
603488展鹏科技8.58215.62+0.33+4.00%467743980.791.60%
605300佳禾食品12.4937.18+0.48+4.00%197952461.180.49%
688503聚和材料58.1633.33+2.23+3.99%8195847443.334.58%
300284苏交科12.1660.41+0.46+3.93%69675083933.315.83%
003015日久光电14.39112.02+0.54+3.90%9836814049.274.02%
688711宏微科技19.53119.91+0.73+3.88%447588800.8342.10%
300528幸福蓝海9.18-26.17+0.33+3.73%917708346.242.46%
300563神宇股份48.40110.71+1.73+3.71%11345855326.169.22%
603507振江股份26.8822.31+0.96+3.70%3901810387.212.12%
300751迈为股份128.7937.50+4.56+3.67%2742035568.331.42%
300682朗新集团13.5526.30+0.47+3.59%12606716859.171.20%
002635安洁科技15.7935.62+0.54+3.54%9570614973.062.42%
300217东方电热5.6124.52+0.19+3.51%113677763461.579.27%
002015协鑫能科8.3124.02+0.27+3.36%24906820795.371.53%
300128锦富技术5.65-25.95+0.18+3.29%34927519441.052.69%
688502茂莱光学242.36366.56+7.56+3.22%988624313.956.09%
688698伟创电气33.8529.29+1.05+3.20%171745805.0620.81%
002513蓝丰生化5.66-5.57+0.17+3.10%1476038317.925.59%
603273天元智能18.1194.38+0.54+3.07%161692906.572.88%
002998优彩资源6.3816.94+0.19+3.07%269721693.761.10%
301125腾亚精工11.11-98.48+0.33+3.06%390654370.86.62%
301016雷尔伟23.4145.19+0.69+3.04%279356541.842.33%
301137哈焊华通18.3675.81+0.54+3.03%227184107.952.23%
002576通达动力13.5338.09+0.39+2.97%345734670.032.13%
301076新瀚新材19.8040.97+0.57+2.96%181443597.22.62%
002747埃斯顿16.76-202.61+0.48+2.95%26393244545.063.36%
603787新日股份10.8736.70+0.31+2.94%264462856.031.15%
301122采纳股份23.4037.00+0.66+2.90%7018215930.2815.86%
688046药康生物13.2739.03+0.37+2.87%189602509.3110.93%
688182灿勤科技18.88112.66+0.52+2.83%426318062.7781.07%
300354东华测试33.0543.76+0.89+2.77%188266232.042.32%
301160翔楼新材50.6419.84+1.33+2.70%140227099.1693.31%
300617安靠智电28.4126.99+0.74+2.67%148254179.181.05%
300819聚杰微纤13.5834.93+0.35+2.65%211862828.431.57%
300554三超新材24.12-61.85+0.62+2.64%286466868.673.63%
002947恒铭达33.5221.63+0.86+2.63%3109210457.821.92%
300549优德精密17.20163.68+0.44+2.63%196703389.921.95%
603115海星股份13.3418.87+0.34+2.62%99751327.170.42%
002395双象股份15.3845.49+0.39+2.60%354265402.991.32%
002547春兴精工4.80-14.07+0.12+2.56%170035282629.1715.41%
688670金迪克14.41-15.66+0.36+2.56%80701165.1490.66%
002009天奇股份13.37-41.71+0.33+2.53%16114821659.934.02%
300905宝丽迪29.9949.82+0.74+2.53%4868614385.663.95%
300655晶瑞电材10.34-1574.59+0.25+2.48%487906517294.82%
300721怡达股份13.7079.82+0.33+2.47%252753453.181.84%
301045天禄科技22.05167.52+0.53+2.46%131332891.121.95%
603078江化微15.8165.57+0.38+2.46%7490911824.061.94%
603380易德龙23.0021.86+0.55+2.45%88352029.120.55%
002293罗莱生活7.9815.93+0.19+2.44%1016348102.071.23%
301072中捷精工21.743848.97+0.51+2.40%92532022.421.37%
300694蠡湖股份14.5262.28+0.34+2.40%32255646152.3214.98%
001236弘业期货10.77465.81+0.25+2.38%9877110694.613.03%
601133柏诚股份11.2326.57+0.26+2.37%337863791.052.29%
688205德科立65.6677.76+1.51+2.35%3525223689.835.20%
300507苏奥传感6.6637.08+0.15+2.30%1441409642.951.87%
603066音飞储存10.6720.33+0.24+2.30%347453722.681.18%
002559亚威股份9.0349.57+0.20+2.27%16911415331.123.38%
301266宇邦新材45.3158.83+1.00+2.26%3665216643.559.77%
002245蔚蓝锂芯10.1836.71+0.22+2.21%66347367190.686.10%
301272英华特35.4626.41+0.76+2.19%31661125.791.01%
688147微导纳米28.9149.73+0.61+2.16%324999438.2263.39%
003032传智教育9.97-31.49+0.21+2.15%20913320605.587.62%
603291联合水务10.9525.49+0.23+2.15%188192048.131.45%
688022瀚川智能12.93-5.47+0.27+2.13%319584149.0781.82%
300725药石科技35.5040.48+0.74+2.13%3159011217.241.88%
301187欧圣电气27.4721.37+0.57+2.12%89082444.691.86%
300936中英科技43.5785.58+0.88+2.06%91703998.921.93%
300660江苏雷利29.7631.06+0.60+2.06%5048915107.761.58%
300258精锻科技9.0026.18+0.18+2.04%607125477.451.31%
688017绿的谐波111.53267.03+2.23+2.04%4036145736.542.39%
873593鼎智科技37.59113.99+0.75+2.04%5937822443.785.18%
301229纽泰格21.2235.75+0.42+2.02%100272133.282.09%
000518四环生物3.04-67.21+0.06+2.01%38373811793.573.73%
300708聚灿光电11.2337.29+0.22+2.00%879109918.781.76%
002516旷达科技5.1345.03+0.10+1.99%1329066800.3910.91%
300926博俊科技22.1218.10+0.43+1.98%378998429.251.41%
688001华兴源创30.39-5782.69+0.59+1.98%122583738.9660.28%
603666亿嘉和24.38-1331.01+0.47+1.97%7001617093.543.39%
603065宿迁联盛8.38122.55+0.16+1.95%137351142.680.70%
301389隆扬电子15.7264.02+0.30+1.95%215883387.732.63%
603269海鸥股份8.9922.35+0.17+1.93%390123506.931.77%
301502华阳智能40.9255.00+0.77+1.92%48941991.243.43%
300051琏升科技8.51-36.56+0.16+1.92%483434100.161.32%
300429强力新材14.38-147.36+0.27+1.91%18025026141.654.70%
603344星德胜21.8922.68+0.41+1.91%122502689.912.52%
300141和顺电气9.63535.58+0.18+1.90%557465345.542.21%
688030山石网科16.07-20.20+0.30+1.90%117951889.7940.65%
603876鼎胜新材9.6629.49+0.18+1.90%12042111594.871.36%
605389长龄液压24.2530.02+0.45+1.89%175934289.911.29%
603528多伦科技7.55-27.22+0.14+1.89%951047154.921.35%
603929亚翔集成27.6011.84+0.51+1.88%213515875.371.00%
605183确成股份17.4314.89+0.32+1.87%101081756.560.24%
688300联瑞新材52.3641.56+0.96+1.87%126576618.0020.68%
688633星球石墨25.8828.50+0.47+1.85%50581309.4770.35%
603097江苏华辰22.7029.87+0.41+1.84%403939069.64910.10%
301329信音电子19.4148.76+0.35+1.84%139432708.683.24%
301061匠心家居55.3217.96+0.99+1.82%37192045.60.87%
301023江南奕帆50.8835.06+0.91+1.82%75523856.542.53%
688052纳芯微118.17-36.44+2.11+1.82%1072212649.371.15%
688531日联科技53.2344.00+0.95+1.82%72023845.8731.04%
605376博迁新材27.09177.51+0.48+1.80%301018190.361.15%
603900莱绅通灵6.22-20.66+0.11+1.80%557483450.51.64%
301106骏成科技32.4736.19+0.57+1.79%103193357.343.54%
603355莱克电气23.6811.63+0.41+1.76%92182182.420.16%
603185弘元绿能20.29-6.24+0.35+1.76%11346623326.651.67%
002564*ST天沃4.061.68+0.07+1.75%1268025133.241.48%
301278快可电子37.7723.14+0.65+1.75%79533011.492.35%
603013亚普股份14.7417.49+0.25+1.73%203392991.530.40%
301030仕净科技28.3529.43+0.48+1.72%3819610803.262.24%
301179泽宇智能17.7323.63+0.30+1.72%154812747.531.80%
300346南大光电39.0483.43+0.66+1.72%16531065160.823.12%
300211亿通科技7.18-64.71+0.12+1.70%802205744.92.69%
000919金陵药业6.6956.84+0.11+1.67%588103919.131.00%
002044美年健康4.8762.07+0.08+1.67%38032418691.880.98%
603982泉峰汽车9.15-4.24+0.15+1.67%327583000.251.25%
688720艾森股份47.03109.22+0.77+1.66%102984903.9745.82%
300826测绘股份16.5161.90+0.27+1.66%242433967.321.57%
603890春秋电子11.0130.71+0.18+1.66%739308164.951.68%
688170德龙激光24.61102.08+0.40+1.65%128763172.6521.62%
603163圣晖集成24.2524.61+0.39+1.63%43031041.591.23%
601100恒立液压54.2428.67+0.87+1.63%3335818076.860.25%
300279和晶科技6.2754.39+0.10+1.62%771074836.691.68%
688689银河微电23.2450.58+0.37+1.62%76791794.520.60%
603283赛腾股份75.4219.81+1.20+1.62%4231931992.552.17%
688697纽威数控17.0317.99+0.27+1.61%151392585.9041.85%
002877智能自控7.5744.54+0.12+1.61%385892930.051.65%
603188亚邦股份3.79-6.41+0.06+1.61%768752905.061.35%
002787华源控股10.9485.70+0.17+1.58%795658664.193.10%
301421波长光电54.65149.50+0.84+1.56%2616414341.815.65%
605058澳弘电子19.5322.97+0.30+1.56%82261611.870.58%
301611珂玛科技60.55105.36+0.93+1.56%2859617217.145.07%
603518锦泓集团7.8810.17+0.12+1.55%726625688.492.11%
600481双良节能5.94-8.95+0.09+1.54%40346424024.42.16%
301393昊帆生物43.0239.91+0.65+1.53%51722226.661.46%
301036双乐股份45.8037.58+0.69+1.53%2187110031.713.11%
002367康力电梯6.7018.06+0.10+1.52%594793982.341.13%
002463沪电股份38.3230.48+0.57+1.51%12769848656.650.67%
603829洛凯股份14.4120.01+0.21+1.48%114171646.10.71%
301626苏州天脉109.5768.04+1.57+1.45%1637418235.887.45%
603179新泉股份50.1926.29+0.71+1.43%2876014611.240.59%
688055龙腾光电4.26-67.22+0.06+1.43%745213189.760.22%
301258富士莱26.49128.65+0.37+1.42%69211834.692.04%
300707威唐工业15.7978.99+0.22+1.41%8776113924.286.13%
603307扬州金泉31.6215.55+0.44+1.41%2297723.461.35%
300421力星股份10.7959.24+0.15+1.41%12383713468.395.38%
301180万祥科技15.16434.18+0.21+1.40%259493947.560.65%
688690纳微科技21.01118.51+0.29+1.40%230224882.1350.57%
603416信捷电气35.1622.60+0.48+1.38%111713973.90.79%
688386泛亚微透32.2423.93+0.44+1.38%2057662.40060.29%
605258协和电子27.8542.53+0.38+1.38%103802902.411.18%
300964本川智能38.96268.04+0.53+1.38%107024197.531.98%
301116益客食品11.78-215.18+0.16+1.38%204532400.521.76%
301386未来电器20.8031.80+0.28+1.36%66691386.381.55%
688273麦澜德25.3325.04+0.34+1.36%2534639.0290.69%
300031宝通科技18.6732.28+0.25+1.36%9656517948.042.77%
301186超达装备38.3031.08+0.51+1.35%68252614.63.09%
603212赛伍技术12.03-68.20+0.16+1.35%640597782.341.46%
002796世嘉科技11.3092.00+0.15+1.35%672267660.042.97%
688093世华科技19.8122.18+0.26+1.33%106812125.3970.42%
301168通灵股份29.7239.35+0.39+1.33%93002773.311.87%
600268国电南自6.9725.85+0.09+1.31%794165535.950.79%
688257新锐股份16.6717.69+0.21+1.28%4479745.10010.34%
688693锴威特36.76-64.78+0.46+1.27%112854201.2092.97%
603937丽岛新材8.85230.14+0.11+1.26%10828956.910.52%
600862中航高科24.9831.66+0.31+1.26%9170323024.650.66%
001324长青科技16.2436.64+0.20+1.25%66381077.10.81%
603985恒润股份12.25-32.39+0.15+1.24%645007936.431.46%
603312西典新能33.5926.79+0.41+1.24%750125122.20%
688678福立旺14.7634.68+0.18+1.23%8928213453.883.67%
300644南京聚隆21.3230.52+0.26+1.23%291866229.633.41%
300842帝科股份45.9616.76+0.56+1.23%3137514546.392.51%
300975商络电子12.35155.93+0.15+1.23%30942538442.196.60%
688069德林海15.7652.92+0.19+1.22%2642415.73190.23%
002585双星新材5.82-15.21+0.07+1.22%1277387491.61.43%
002645华宏科技7.49-1514.06+0.09+1.22%396342967.480.78%
300806斯迪克12.49222.00+0.15+1.22%556996985.61.99%
001373翔腾新材27.59135.18+0.33+1.21%71491973.662.16%
603299苏盐井神10.9110.03+0.13+1.21%487125321.340.63%
301310鑫宏业24.9124.04+0.29+1.18%104552596.592.43%
301360荣旗科技53.4354.39+0.62+1.17%57893102.642.35%
688260昀冢科技18.16-15.42+0.21+1.17%239724348.1422.00%
002201正威新材5.1983.44+0.06+1.17%463432415.180.71%
603912佳力图6.96137.89+0.08+1.16%493043447.090.91%
300331苏大维格22.68-306.28+0.26+1.16%435619906.992.17%
603158腾龙股份7.8813.31+0.09+1.16%574274531.191.17%
300305裕兴股份6.15-11.60+0.07+1.15%816275010.22.56%
605319无锡振华20.3814.14+0.23+1.14%141202893.920.66%
603286日盈电子18.67186.60+0.21+1.14%226264244.951.98%
688116天奈科技41.0644.46+0.46+1.13%20836885421.036.05%
688261东微半导47.62149.54+0.53+1.13%147127049.0311.78%
300697电工合金11.7133.83+0.13+1.12%353694156.981.39%
300402宝色股份15.3753.52+0.17+1.12%212153258.660.87%
002623亚玛顿17.22-123.86+0.19+1.12%122812125.210.62%
600513联环药业10.0320.62+0.11+1.11%5643256561.98%
300809华辰装备22.8572.27+0.25+1.11%205174718.492.76%
300509新美星6.4467.90+0.07+1.10%700994592.952.84%
001332锡装股份33.3215.00+0.36+1.09%52311748.541.94%
688536思瑞浦101.90-90.23+1.10+1.09%1021210406.480.77%
301505苏州规划25.0731.78+0.27+1.09%159474047.172.77%
600280中央商场3.76-22.89+0.04+1.08%45639516898.944.04%
601799星宇股份141.1031.06+1.50+1.07%54187688.660.19%
002540亚太科技5.6613.64+0.06+1.07%478502709.490.55%
600200江苏吴中9.52-179.28+0.10+1.06%786497529.641.11%
688508芯朋微44.9076.88+0.47+1.06%167327551.2841.27%
603276恒兴新材13.4856.46+0.14+1.05%6690903.191.00%
002349精华制药7.7429.10+0.08+1.04%749435793.590.92%
002409雅克科技63.1935.48+0.65+1.04%51907328831.63%
300856科思股份26.2512.53+0.27+1.04%229496015.390.70%
603530神马电力22.6335.16+0.23+1.03%120782724.460.28%
603486科沃斯46.7643.15+0.47+1.02%2508011661.70.44%
600486扬农化工56.7918.78+0.57+1.01%119406785.280.30%
688381帝奥微20.027749.10+0.20+1.01%180023631.8710.98%
301587中瑞股份26.4947.14+0.26+0.99%104582762.983.42%
300717华信新材15.2934.55+0.15+0.99%78101195.460.77%
600973宝胜股份4.09-153.57+0.04+0.99%935733839.690.68%
600099林海股份9.25145.63+0.09+0.98%166471536.850.76%
002546新联电子4.1366.34+0.04+0.98%549312272.220.69%
603489八方股份21.9888.15+0.21+0.96%209264629.010.89%
603155新亚强12.7539.74+0.12+0.95%148631891.880.47%
603688石英股份29.7614.08+0.28+0.95%3508210481.040.65%
300670大烨智能6.38-17.94+0.06+0.95%371582378.241.65%
301226祥明智能23.57126.13+0.22+0.94%132573137.842.70%
300641正丹股份23.6015.56+0.22+0.94%7813318540.481.47%
603966法兰泰克7.5718.44+0.07+0.93%271702056.250.76%
688048长光华芯41.26-54.70+0.38+0.93%171997175.6461.73%
688478晶升股份31.3152.84+0.28+0.90%203986505.3442.00%
301163宏德股份22.6558.56+0.20+0.89%66011499.681.97%
688599天合光能23.81-132.29+0.21+0.89%8833021136.210.41%
300240飞力达6.881073.24+0.06+0.88%619814257.511.71%
600770综艺股份4.62756.77+0.04+0.87%2062689589.711.59%
300160秀强股份5.8021.08+0.05+0.87%631123663.870.83%
002455百川股份8.12-16.03+0.07+0.87%17444714324.083.44%
688390固德威50.53-382.06+0.43+0.86%2958215097.991.22%
300618寒锐钴业37.6766.69+0.32+0.86%6518324866.222.39%
301003江苏博云22.3816.74+0.19+0.86%3936882.310.58%
603332苏州龙杰8.2520.67+0.07+0.86%243032010.981.12%
300394天孚通信113.6749.68+0.96+0.85%7210682883.611.30%
605123派克新材57.4722.05+0.48+0.84%44682565.770.37%
301195北路智控32.3721.19+0.27+0.84%82082664.331.65%
688800瑞可达37.3940.31+0.31+0.84%261899992.2831.65%
837006晟楠科技27.7676.46+0.23+0.84%267367563.5448.32%
000551创元科技12.1821.40+0.10+0.83%345524211.40.86%
300885海昌新材11.1443.73+0.09+0.81%243602704.141.44%
603359东珠生态4.96-6.54+0.04+0.81%1251306158.392.81%
002090金智科技8.7647.59+0.07+0.81%741926551.671.87%
603693江苏新能10.1117.46+0.08+0.80%236432392.660.29%
002483润邦股份5.1449.06+0.04+0.78%689983560.510.78%
002182宝武镁业10.3140.46+0.08+0.78%817848425.791.05%
605111新洁能35.0533.05+0.27+0.78%6216421898.691.50%
688259创耀科技40.3168.95+0.31+0.78%123355025.161.53%
603059倍加洁22.3429.85+0.17+0.77%3139700.580.31%
300304云意电气7.9518.46+0.06+0.76%12656610130.131.48%
603042华脉科技12.00-40.36+0.09+0.76%366484431.292.28%
603323苏农银行5.375.13+0.04+0.75%48520926221.153.08%
002156通富微电29.9257.80+0.22+0.74%800156241315.45.27%
301559中集环科16.4134.02+0.12+0.74%110731822.031.23%
600925苏能股份5.4921.46+0.04+0.73%810114435.190.50%
002519银河电子5.6131.28+0.04+0.72%1604149033.161.43%
002807江阴银行4.255.34+0.03+0.71%64399727696.572.62%
603203快克智能24.1430.41+0.17+0.71%195304697.620.78%
300339润和软件61.16276.27+0.43+0.71%485658298505.16.24%
688516奥特维48.419.69+0.34+0.71%2975314498.811.03%
300260新莱应材26.3340.43+0.18+0.69%7833220924.912.72%
002239奥特佳2.9796.27+0.02+0.68%56621516922.621.75%
300420五洋自控3.00-386.47+0.02+0.67%1566634726.11.40%
300320海达股份10.5440.75+0.07+0.67%9466310077.721.95%
300447全信股份13.8866.14+0.09+0.65%191722677.650.95%
000425徐工机械7.7215.74+0.05+0.65%27287121077.880.34%
002550千红制药6.1926.98+0.04+0.65%865875388.390.95%
300623捷捷微电35.3767.09+0.22+0.63%14696052332.072.19%
300970华绿生物12.92-19.29+0.08+0.62%117911520.971.27%
688515裕太微-U89.12-47.46+0.54+0.61%96148645.7322.07%
603906龙蟠科技9.93-8.16+0.06+0.61%622866202.91.10%
300933中辰股份6.6661.24+0.04+0.60%469653146.781.02%
603968醋化股份10.00-16.34+0.06+0.60%115501152.930.56%
600901江苏金租5.0710.32+0.03+0.60%27881714182.160.48%
300192科德教育13.7431.15+0.08+0.59%10845114946.635.16%
003043华亚智能48.1851.13+0.28+0.58%55472680.991.14%
301287康力源28.2135.41+0.16+0.57%2957835.581.77%
688186广大特材14.1238.38+0.08+0.57%248753529.1241.16%
688113联测科技31.8724.65+0.18+0.57%1581504.62080.25%
600746江苏索普7.0922.18+0.04+0.57%159311128.630.14%
603928兴业股份8.9748.84+0.05+0.56%381553445.011.46%
688607康众医疗14.4851.66+0.08+0.56%107191558.3551.22%
300585奥联电子14.53-515.66+0.08+0.55%268853947.221.68%
688566吉贝尔23.6719.79+0.13+0.55%48871159.4870.25%
688106金宏气体18.5333.51+0.10+0.54%223824162.550.46%
601222林洋能源7.4614.09+0.04+0.54%1052657863.590.51%
600775南京熊猫9.44-28.28+0.05+0.53%15522914679.732.31%
688371菲沃泰17.32304.16+0.09+0.52%139472448.5391.10%
300261雅本化学7.71-34.44+0.04+0.52%1067778234.281.14%
688211中科微至30.86145.37+0.16+0.52%1554481.1450.24%
300522世名科技11.73197.76+0.06+0.51%3113336751.28%
603005晶方科技27.6480.51+0.14+0.51%550380155259.48.44%
300390天华新能25.7428.11+0.13+0.51%13706335663.882.04%
688003天准科技47.8257.64+0.24+0.50%2439711843.241.26%
300466赛摩智能8.28-58.82+0.04+0.49%1011938470.72.41%
300982苏文电能18.75-54.81+0.09+0.48%147152769.580.76%
300373扬杰科技45.9825.62+0.22+0.48%4699321723.950.87%
605288凯迪股份33.6626.20+0.16+0.48%2370799.180.34%
603655朗博科技21.2080.70+0.10+0.47%92131973.160.87%
301518长华化学17.0234.07+0.08+0.47%61571051.561.15%
300782卓胜微92.8468.09+0.43+0.47%4697443915.151.05%
002438江苏神通12.9822.32+0.06+0.46%417115426.230.89%
002080中材科技13.1819.67+0.06+0.46%624428261.790.37%
600805悦达投资4.48-146.96+0.02+0.45%608152725.490.72%
300931通用电梯6.77117.27+0.03+0.45%225701537.021.13%
603381永臻股份22.7618.20+0.10+0.44%112182566.082.14%
301418协昌科技36.4757.90+0.16+0.44%56492068.891.92%
002104恒宝股份6.8743.61+0.03+0.44%791765447.751.33%
002514宝馨科技6.90-15.53+0.03+0.44%22848215949.364.12%
002221东华能源9.2688.32+0.04+0.43%436404048.010.30%
603519立霸股份11.9723.57+0.05+0.42%121631458.160.46%
300393中来股份7.19-30.05+0.03+0.42%704515117.120.74%
301115建科股份14.4860.71+0.06+0.42%79751154.840.76%
002290禾盛新材17.0750.50+0.07+0.41%266274561.191.08%
002734利民股份7.3329.47+0.03+0.41%263861932.910.81%
688539高华科技24.5456.41+0.10+0.41%85332112.4030.96%
603776永安行14.81-20.16+0.06+0.41%293304370.981.28%
600667太极实业7.6124.06+0.03+0.40%46664035958.522.22%
301093华兰股份22.9135.83+0.09+0.39%4163953.310.47%
605333沪光股份33.3928.31+0.13+0.39%173275841.90.40%
000570苏常柴A5.18-1813.26+0.02+0.39%404382093.650.73%
603125常青科技18.3625.25+0.07+0.38%135842502.071.95%
300172中电环保5.2951.90+0.02+0.38%1096645810.912.09%
301088戎美股份13.2334.56+0.05+0.38%7105943.21.23%
600305恒顺醋业8.02129.24+0.03+0.38%273482196.880.25%
603351威尔药业24.7722.85+0.09+0.36%43961082.60.32%
301063海锅股份16.5890.85+0.06+0.36%70941181.850.83%
301339通行宝19.9540.79+0.07+0.35%281915655.812.35%
603017中衡设计8.7730.43+0.03+0.34%237332085.620.86%
603585苏利股份11.96-282.24+0.04+0.34%5772691.850.32%
600710苏美达9.0110.35+0.03+0.33%704566357.420.54%
301210金杨股份33.1957.88+0.11+0.33%45531518.611.48%
300169天晟新材9.14-25.22+0.03+0.33%14939313699.854.95%
688426康为世纪21.64-16.85+0.07+0.32%3719808.33091.01%
688358祥生医疗24.9427.03+0.08+0.32%60211514.1720.54%
603358华达科技31.3552.39+0.10+0.32%4826115175.71.10%
002127南极电商3.1794.29+0.01+0.32%1816025760.350.91%
603028赛福天6.62-53.77+0.02+0.30%262341750.810.91%
300715凯伦股份7.21-32.81+0.02+0.28%12934937.210.38%
300165天瑞仪器3.63-13.57+0.01+0.28%861013134.632.05%
600557康缘药业14.5515.55+0.04+0.28%493937221.40.85%
301006迈拓股份14.5729.57+0.04+0.28%82081202.50.99%
688355明志科技18.3333.37+0.05+0.27%73421349.470.59%
002274华昌化工7.649.21+0.02+0.26%744775699.990.79%
603136天目湖11.5627.79+0.03+0.26%271183130.241.00%
002966苏州银行7.725.79+0.02+0.26%34135326388.070.93%
301026浩通科技29.0032.69+0.07+0.24%73362131.931.01%
300416苏试试验12.6326.72+0.03+0.24%625067934.721.24%
300709精研科技39.0848.71+0.09+0.23%4332217064.892.91%
301260格力博13.70-23.10+0.03+0.22%151232084.320.71%
600475华光环能9.3412.45+0.02+0.21%205071916.280.22%
300753爱朋医疗14.17337.84+0.03+0.21%164542344.61.98%
601952苏垦农发10.0218.61+0.02+0.20%508055097.610.37%
601500通用股份5.0718.42+0.01+0.20%1506937666.230.96%
600584长电科技40.8446.45+0.08+0.20%350363144592.91.96%
002391长青股份5.16-34.15+0.01+0.19%221241141.460.48%
600406国电南瑞26.3728.26+0.05+0.19%8459222338.530.11%
688558国盛智科21.7822.68+0.04+0.18%60331324.390.46%
688510航亚科技16.6938.01+0.03+0.18%145652442.9360.56%
301012扬电科技22.8256.46+0.04+0.18%209364812.221.84%
300873海晨股份17.2215.66+0.03+0.17%199093431.271.18%
000626远大控股5.86-7.09+0.01+0.17%313741848.730.63%
688137近岸蛋白35.20-116.02+0.06+0.17%1477522.72010.45%
603201常润股份17.9011.95+0.03+0.17%123282221.661.90%
603111康尼机电6.0513.45+0.01+0.17%625113783.480.75%
688472阿特斯12.6723.16+0.02+0.16%11627014740.260.84%
002150通润装备13.0236.65+0.02+0.15%428485587.51.20%
600377宁沪高速13.1714.76+0.02+0.15%507706676.790.13%
300651金陵体育13.5333.58+0.02+0.15%79601079.611.06%
300598诚迈科技56.0046.95+0.08+0.14%5363930373.92.47%
603707健友股份14.39-54.97+0.02+0.14%201382918.490.12%
301090华润材料7.64-35.92+0.01+0.13%370792849.10.59%
688661和林微纳34.07-434.12+0.04+0.12%92193178.4670.79%
603018华设集团8.5510.09+0.01+0.12%15093112976.792.23%
688096京源环保8.62-22.42+0.01+0.12%116041002.0120.76%
688076诺泰生物53.0527.66+0.06+0.11%2415812806.451.10%
002384东山精密27.2927.40+0.03+0.11%5526541523133.99%
300777中简科技28.4645.43+0.03+0.11%310948886.770.73%
300610晨化股份10.0424.17+0.01+0.10%224822262.531.39%
603041美思德10.6818.15+0.01+0.09%7498804.960.41%
601456国联证券12.08100.50+0.01+0.08%16455220001.990.69%
688231隆达股份15.06105.34+0.01+0.07%89691362.6530.71%
300927江天化学18.1653.96+0.01+0.06%101551844.990.72%
300761立华股份20.6416.95+0.01+0.05%359837480.1290.59%
688295中复神鹰20.861142.31+0.01+0.05%101512135.4640.70%
600276恒瑞医药47.2155.28+0.01+0.02%12103657367.090.19%
000525*ST红阳--------------
000777中核科技16.7531.040.000.00%390116557.741.02%
000936华西股份6.9155.780.000.00%850015908.720.96%
600250南京商旅--------------
600794保税科技3.5818.320.000.00%1130434074.420.93%
002255海陆重工5.5313.240.000.00%994175531.61.56%
002309*ST中利--------------
002333罗普斯金5.3781.140.000.00%261781410.760.40%
002491通鼎互联4.19133.130.000.00%682832871.960.58%
601700风范股份4.7547.530.000.00%521012483.830.46%
601218吉鑫科技3.2342.660.000.00%557581805.960.57%
300265通光线缆8.0664.520.000.00%683115526.491.49%
300292吴通控股4.96141.480.000.00%28590614312.382.56%
603326我乐家居6.1223.670.000.00%277081694.770.87%
603389亚振家居--------------
300798锦鸡股份7.10-717.770.000.00%552513942.071.48%
603221爱丽家居9.3116.270.000.00%143031337.430.60%
300864南大环境21.7720.220.000.00%52411145.810.33%
688350富淼科技13.15232.630.000.00%3891512.57980.32%
688232新点软件33.2540.670.000.00%101113356.1440.58%
301215中汽股份6.5256.490.000.00%18000711915.272.35%
688535华海诚科--------------
301591肯特股份37.2741.61-0.01-0.03%63622389.053.19%
688029南微医学71.9124.54-0.04-0.06%83696051.030.45%
002262恩华药业25.7722.36-0.02-0.08%353919159.5510.40%
605298必得科技12.5980.90-0.01-0.08%112091421.820.61%
688105诺唯赞24.48415.11-0.02-0.08%66091633.4970.17%
603137恒尚节能10.5914.92-0.01-0.09%8005851.171.09%
605099共创草坪19.5316.60-0.02-0.10%3083604.190.08%
601990南京证券8.8740.61-0.01-0.11%15478413785.250.42%
301098金埔园林8.79-317.78-0.01-0.11%425283741.392.89%
002531天顺风能8.6442.31-0.01-0.12%11595310055.390.65%
001234泰慕士17.0124.08-0.02-0.12%60161026.092.07%
603206嘉环科技16.4733.46-0.02-0.12%203343356.62.33%
688192迪哲医药-U42.93-21.31-0.06-0.14%73363170.1970.60%
300600ST瑞科7.12-117.65-0.01-0.14%235251678.611.02%
603313梦百合6.94-24.86-0.01-0.14%538033720.010.94%
603660苏州科达6.64-11.25-0.01-0.15%1069987163.762.16%
688286敏芯股份49.82-41.25-0.08-0.16%58552928.8311.05%
603878武进不锈6.1513.84-0.01-0.16%29245117910.975.21%
600919江苏银行9.055.30-0.02-0.22%62595156669.180.34%
002839张家港行4.485.84-0.01-0.22%60056927311.132.56%
301238瑞泰新材17.9063.40-0.04-0.22%7404413400.083.47%
002778中晟高科17.28-12.78-0.04-0.23%249434308.72.03%
603680今创集团8.5518.85-0.02-0.23%162451393.730.21%
688178万德斯12.62-10.52-0.03-0.24%7200914.95720.85%
002692远程股份4.1442.17-0.01-0.24%507152109.530.71%
601555东吴证券8.0119.06-0.02-0.25%28880123274.10.58%
301170锡南科技23.7123.79-0.06-0.25%102512428.333.05%
688103国力股份42.20104.30-0.11-0.26%95904095.9171.01%
601009南京银行10.285.56-0.03-0.29%28550529359.910.30%
000890法尔胜3.40-194.77-0.01-0.29%1073883641.972.56%
603699纽威股份23.0718.26-0.07-0.30%175294070.150.23%
301290东星医疗26.3228.85-0.08-0.30%98112597.111.44%
301181标榜股份23.0221.40-0.07-0.30%76861784.131.97%
300382斯莱克9.53680.18-0.03-0.31%462224436.340.74%
002172澳洋健康3.0347.65-0.01-0.33%597181814.780.78%
002223鱼跃医疗35.5120.50-0.12-0.34%2825010085.880.30%
600300维维股份2.9014.58-0.01-0.34%1289923748.270.80%
300631久吾高科22.5752.15-0.08-0.35%106132411.880.89%
002380科远智慧19.1020.02-0.07-0.37%350836715.292.47%
603259药明康德51.4318.42-0.19-0.37%201981104602.70.81%
301155海力风电62.02-203.36-0.23-0.37%2223013739.542.45%
300907康平科技21.4226.75-0.08-0.37%76101646.330.79%
301378通达海31.74190.78-0.12-0.38%169895406.053.87%
603916苏博特7.9135.09-0.03-0.38%176691402.040.42%
601512中新集团7.7611.59-0.03-0.39%559044380.780.37%
000035中国天楹5.0633.73-0.02-0.39%1510127662.30.62%
603990麦迪科技9.63-8.56-0.04-0.41%464454498.781.52%
605133嵘泰股份23.0027.21-0.10-0.43%359948328.871.96%
601007金陵饭店6.7857.40-0.03-0.44%283631926.20.73%
688266泽璟制药-U62.14-94.32-0.30-0.48%120057530.910.45%
605286同力日升30.6117.55-0.15-0.49%296899169.5911.77%
600287ST舜天4.0324.10-0.02-0.49%19809800.670.45%
600078澄星股份6.04-239.75-0.03-0.49%527763194.830.80%
600064南京高科7.907.91-0.04-0.50%17615713986.731.02%
601008连云港3.9225.55-0.02-0.51%741202925.970.60%
000421南京公用5.78-26.13-0.03-0.52%1087356292.631.89%
002160常铝股份3.8443.63-0.02-0.52%960003707.391.21%
600370三房巷1.91-12.23-0.01-0.52%1141262195.990.29%
603183建研院3.8217.93-0.02-0.52%638122443.21.28%
601199江南水务5.6615.62-0.03-0.53%439062499.050.47%
688580伟思医疗29.6125.15-0.16-0.54%37761125.6440.39%
000738航发控制21.9337.99-0.12-0.54%451899993.890.34%
688377迪威尔14.5234.44-0.08-0.55%72861067.2130.37%
300680隆盛科技25.0728.48-0.14-0.56%5578814186.813.23%
688450光格科技23.261921.00-0.13-0.56%2451574.09180.65%
603958哈森股份12.23-57.97-0.07-0.57%529896570.852.42%
603369今世缘45.0415.76-0.26-0.57%2697412167.530.22%
301010晶雪节能13.8041.21-0.08-0.58%7119988.290.66%
300228富瑞特装6.8817.21-0.04-0.58%901976248.881.63%
600389江山股份15.4033.51-0.09-0.58%446316854.661.04%
601688华泰证券18.2710.51-0.11-0.60%36627067237.390.50%
603035常熟汽饰14.9410.37-0.09-0.60%490197336.881.29%
600105永鼎股份4.68487.55-0.03-0.64%1725598122.1291.22%
688657浩辰软件41.9559.04-0.27-0.64%37911602.0130.94%
688375国博电子50.9965.71-0.33-0.64%116085968.5380.44%
600562国睿科技18.3139.63-0.12-0.65%7509313969.470.61%
688488艾迪药业9.15-36.83-0.06-0.65%331653029.8560.79%
002708光洋股份9.10-366.80-0.06-0.66%15787714503.783.19%
600398海澜之家6.0111.99-0.04-0.66%24259214621.140.51%
002976瑞玛精密26.97-269.75-0.18-0.66%12220333308.3618.77%
601128常熟银行7.486.03-0.05-0.66%31058423301.121.03%
002802洪汇新材11.7237.41-0.08-0.68%458405385.622.54%
688702盛科通信-U65.66-193.38-0.45-0.68%93056211.0162.33%
600487亨通光电17.4416.15-0.12-0.68%16320328500.470.66%
000581威孚高科18.2610.16-0.13-0.71%434487962.260.53%
688399硕世生物78.02-25.90-0.56-0.71%33602636.210.59%
000727冠捷科技2.7143.29-0.02-0.73%64480217664.081.42%
002478常宝股份5.258.26-0.04-0.76%663413492.770.92%
605089味知香22.3032.08-0.17-0.76%56981275.820.41%
601890亚星锚链7.8629.70-0.06-0.76%669435295.80.70%
000816智慧农业2.56-74.83-0.02-0.78%1220613140.180.85%
601388怡球资源2.5665.46-0.02-0.78%1762244549.390.80%
300881盛德鑫泰31.9514.59-0.25-0.78%135344324.722.36%
600713南京医药5.0511.41-0.04-0.79%696413535.820.67%
000910大亚圣象7.5218.47-0.06-0.79%349472646.120.64%
002471中超控股2.49-487.35-0.02-0.80%1936124841.121.49%
688685迈信林36.92142.45-0.30-0.81%104563878.2650.72%
002081金螳螂3.5914.87-0.03-0.83%1578995688.710.60%
002304洋河股份86.7915.58-0.74-0.85%3418629826.050.23%
300500启迪设计11.69-5.37-0.10-0.85%218492577.681.34%
000681视觉中国13.4289.75-0.12-0.89%13415518111.531.99%
300029ST天龙5.59-189.10-0.05-0.89%273571546.431.37%
603810丰山集团9.93-19.32-0.09-0.90%361353617.342.19%
870204沪江材料26.1580.66-0.24-0.91%140793709.4162.82%
603880南卫股份4.31-7.42-0.04-0.92%261871138.240.91%
002608江苏国信7.5410.09-0.07-0.92%1288099772.050.34%
688226威腾电气18.1919.67-0.17-0.93%204903773.7141.31%
600282南钢股份4.2411.81-0.04-0.93%1704097246.950.28%
002496辉丰股份2.10-8.70-0.02-0.94%2565335412.432.17%
688176亚虹医药-U7.33-10.36-0.07-0.95%294072170.4560.79%
300664鹏鹞环保5.1325.04-0.05-0.97%1376677097.741.83%
688221前沿生物-U7.12-9.53-0.07-0.97%216541557.5860.58%
000301东方盛虹8.90-18.17-0.09-1.00%30884227592.250.56%
688013天臣医疗18.5826.48-0.19-1.01%88921668.141.10%
688060云涌科技38.45-337.76-0.41-1.06%36771416.7840.61%
688376美埃科技37.2125.94-0.41-1.09%66342507.0821.30%
600128苏豪弘业8.1241.78-0.09-1.10%350492859.441.42%
603161科华控股11.0711.40-0.13-1.16%564406229.164.23%
688588凌志软件13.1931.81-0.16-1.20%472916287.0221.18%
603722阿科力44.75-1001.90-0.55-1.21%71813267.330.82%
601975招商南油3.247.74-0.04-1.22%50063216295.431.04%
603629利通电子17.4072.63-0.22-1.25%7995313982.263.14%
603922金鸿顺21.62121.45-0.28-1.28%254165528.081.42%
002445中南文化2.24149.44-0.03-1.32%1844934160.660.77%
300912凯龙高科12.66-15.13-0.17-1.33%466505970.585.44%
601860紫金银行2.966.69-0.04-1.33%114318734118.193.23%
600522中天科技15.9919.72-0.22-1.36%18815830321.060.55%
002040南京港6.5118.19-0.09-1.36%286781884.370.59%
601155新城控股13.70-107.84-0.19-1.37%8828712166.990.39%
603879ST永悦3.53-17.32-0.05-1.40%818482904.282.28%
688225亚信安全19.52-27.09-0.28-1.41%196953821.451.03%
603800洪田股份23.9521.74-0.35-1.44%182804419.60.88%
600501航天晨光18.92-74.10-0.28-1.46%7116413701.861.68%
600908无锡银行6.065.81-0.09-1.46%28140517247.841.41%
300091金通灵2.69-7.40-0.04-1.47%2660477185.1291.99%
688329艾隆科技16.02-28.52-0.25-1.54%100081626.2331.85%
001205盛航股份19.8417.36-0.31-1.54%8580516964.436.24%
301220亚香股份30.7944.19-0.49-1.57%107363329.752.28%
688429时创能源26.13-20.95-0.42-1.58%126813373.611.55%
603339四方科技12.7814.66-0.21-1.62%343074487.521.11%
688448磁谷科技33.5548.58-0.56-1.64%113413851.7062.36%
300342天银机电18.05169.70-0.31-1.69%13975825496.33.35%
600716凤凰股份3.30-46.04-0.06-1.79%1311634368.251.40%
601010文峰股份2.1834.88-0.04-1.80%1264762779.930.68%
603036如通股份14.1527.49-0.27-1.87%425606045.522.07%
002652扬子新材3.1126.14-0.06-1.89%1392824384.612.72%
600533栖霞建设2.39-8.47-0.05-2.05%1324293201.621.26%
600527江南高纤1.8981.11-0.04-2.07%2306774392.461.33%
601928凤凰传媒10.3110.41-0.22-2.09%9874510285.180.39%
301040中环海陆15.38-14.90-0.34-2.16%195383027.712.74%
002631德尔未来4.52108.55-0.10-2.16%1002764603.911.39%
300295三六五网17.60-31.12-0.39-2.17%558879909.73.34%
600854春兰股份4.8116.86-0.11-2.24%1426096927.722.75%
600959江苏有线3.4657.74-0.08-2.26%37837513195.830.76%
002315焦点科技34.2424.75-0.81-2.31%13275645175.466.57%
688258卓易信息30.80120.69-0.76-2.41%248997744.472.86%
300855图南股份24.7029.79-0.61-2.41%273456823.570.97%
920002万达轴承70.2139.75-1.75-2.43%69814970.19214.70%
300555ST路通7.00-27.46-0.18-2.51%354822514.371.79%
002091江苏国泰7.689.69-0.20-2.54%22053117019.031.38%
688353华盛锂电26.67-23.47-0.73-2.66%4649112451.467.44%
600510黑牡丹5.09108.83-0.14-2.68%33939817025.063.29%
300836佰奥智能47.678130.93-1.32-2.69%65363163.941.53%
002165红宝丽4.5182.19-0.13-2.80%44664620364.826.14%
002394联发股份7.5817.95-0.22-2.82%15244311664.394.72%
600970中材国际10.549.36-0.31-2.86%13361814217.710.60%
002883中设股份10.5856.52-0.32-2.94%799238656.085.87%
300196长海股份11.4222.16-0.35-2.97%325903747.531.32%
603988中电电机19.08235.30-0.60-3.05%18544036064.067.88%
603090宏盛股份18.6741.80-0.63-3.26%367546951.993.68%
301078孩子王10.96115.47-0.37-3.27%29710733400.642.38%
600981汇鸿集团2.56-26.56-0.09-3.40%1537303985.130.69%
605167利柏特9.8318.89-0.35-3.44%14908514480.263.32%
300385雪浪环境4.91-8.21-0.18-3.54%1193055898.454.12%
002024ST易购1.90-19.94-0.07-3.55%3810457393.760.41%
603819神力股份10.9819.68-0.41-3.60%10825411915.834.97%
688631莱斯信息93.66112.91-3.60-3.70%4280140587.886.96%
300337银邦股份14.25111.62-0.56-3.78%56863582559.417.99%
002426胜利精密2.48-10.43-0.10-3.88%95551223877.062.81%
603205健尔康46.5744.94-1.89-3.90%3122014725.9110.62%
600682南京新百6.8636.86-0.28-3.92%44916931353.223.86%
002722物产金轮14.6220.19-0.61-4.01%657339643.033.75%
300757罗博特科182.50244.03-7.80-4.10%5200897957.933.56%
301058中粮科工11.4325.82-0.49-4.11%15122517454.362.95%
833284灵鸽科技17.12-522.54-0.76-4.25%12986321121.4428.61%
600400红豆股份2.92-1136.26-0.13-4.26%144810641505.936.32%
834950迅安科技21.1422.45-0.98-4.43%98272141.3163.18%
300450先导智能23.22611.85-1.09-4.48%517793122303.43.32%
300575中旗股份6.42196.18-0.31-4.61%15733810173.494.59%
600083*ST博信2.57-4.39-0.13-4.81%37551965.061.65%
603828ST柯利达3.14-14.73-0.16-4.85%1168183752.571.96%
002808ST恒久3.45-40.38-0.18-4.96%3702127.720.20%
603007*ST花王15.67-26.98-0.82-4.97%6011941.920.15%
000584*ST工智3.20-6.72-0.17-5.04%541861733.950.71%
688656浩欧博130.85234.01-7.15-5.18%1513119293.972.40%
837663明阳科技17.6722.33-0.97-5.20%183623279.9673.60%
835857百甲科技7.4374.58-0.43-5.47%489053694.6824.21%
839790联迪信息25.30106.38-1.50-5.60%263376799.0864.85%
836221易实精密18.8728.14-1.13-5.65%308085888.8157.46%
300190维尔利3.90-14.85-0.24-5.80%2382999411.6313.07%
833914远航精密16.1844.84-1.00-5.82%417056980.8484.17%
873339恒太照明7.5029.52-0.47-5.90%225841786.2291.50%
301202朗威股份34.7664.04-2.39-6.43%6068920756.3916.32%
839371欧福蛋业8.4532.31-0.61-6.73%471974040.5668.69%
872392佳合科技20.8635.52-1.62-7.21%94502034.2943.37%
300959线上线下37.34302.67-2.90-7.21%5113319378.49.78%
603626科森科技9.61-15.01-0.75-7.24%57142255559.2910.30%
873726卓兆点胶27.60-127.26-2.29-7.66%168084754.8548.44%
836422润普食品9.891496.57-0.83-7.74%187951911.8092.84%
831834三维股份9.1529.47-0.81-8.13%212601995.733.39%
002866传艺科技18.80255.67-1.69-8.25%29760956682.516.42%
603016新宏泰28.8061.15-2.59-8.25%4525213147.073.05%
872931无锡鼎邦13.1228.53-1.18-8.25%265673565.0589.23%
002387维信诺13.39-6.24-1.22-8.35%1971782290057.814.20%
002075沙钢股份6.42124.18-0.60-8.55%109246771564.114.98%
838262太湖雪16.7136.89-1.59-8.69%128312239.0015.04%
870299灿能电力11.9644.18-1.15-8.77%330034047.277.40%
871694中裕科技17.2015.84-1.72-9.09%164472905.423.46%
836547无锡晶海20.5038.31-2.20-9.69%199694253.3788.35%
837046亿能电力15.8083.09-1.70-9.71%439027049.1599.62%
002530金财互联9.30-210.94-1.03-9.97%19802418416.232.85%
832802保丽洁17.4650.48-1.97-10.14%137992535.8278.69%
836699海达尔43.4328.52-5.92-12.00%2307510366.1118.28%
873665科强股份12.6822.90-1.79-12.37%370774926.2479.51%
871263莱赛激光20.90283.44-3.10-12.92%467639999.93817.12%
834014特瑞斯12.9727.30-1.93-12.95%416565638.9959.00%
301101明月镜片31.9837.44-5.02-13.57%13932246089.5219.49%
832662方盛股份18.2849.98-2.88-13.61%481429129.7919.59%

转至凯龙高科（300912）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。