|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:75下跌家数:0平均涨幅:+10.96%平均换手:6.69%总成交额:138.96亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300355 | 蒙草生态 | 3.16 | 49.02 | +0.53 | +20.15% | 1572867 | 46738.9 | 11.51% | | 300266 | 兴源环境 | 2.05 | -3.51 | +0.34 | +19.88% | 1036080 | 20183.49 | 6.67% | | 300152 | 新动力 | 3.44 | -34.09 | +0.57 | +19.86% | 1684048 | 57056.01 | 23.64% | | 301049 | 超越科技 | 26.45 | -23.29 | +3.79 | +16.73% | 93914 | 23026.87 | 9.96% | | 300197 | 节能铁汉 | 1.89 | -3.15 | +0.27 | +16.67% | 2335367 | 41527.87 | 8.43% | | 300774 | 倍杰特 | 9.38 | 29.74 | +1.29 | +15.95% | 184490 | 16338.41 | 9.47% | | 688480 | 赛恩斯 | 30.33 | 17.08 | +4.17 | +15.94% | 18148.21 | 5225.701 | 2.90% | | 300614 | 百川畅银 | 10.79 | -12.51 | +1.47 | +15.77% | 73314 | 7513.89 | 4.57% | | 300070 | 碧水源 | 4.87 | 26.29 | +0.66 | +15.68% | 2162936 | 99742.48 | 6.30% | | 300912 | 凯龙高科 | 12.64 | -19.95 | +1.69 | +15.43% | 125694 | 14892.36 | 14.65% | | 300864 | 南大环境 | 22.84 | 21.46 | +2.85 | +14.26% | 33875 | 7364.6 | 2.17% | | 688156 | 路德环境 | 13.01 | 77.79 | +1.62 | +14.22% | 50914.6 | 6224.245 | 5.51% | | 300816 | 艾可蓝 | 22.72 | 58.38 | +2.82 | +14.17% | 45035 | 9561.08 | 9.31% | | 688701 | 卓锦股份 | 5.35 | -6.40 | +0.64 | +13.59% | 44352.29 | 2276.574 | 3.30% | | 300867 | 圣元环保 | 13.90 | 24.25 | +1.66 | +13.56% | 125750 | 16574.6 | 6.56% | | 688565 | 力源科技 | 5.59 | -9.59 | +0.66 | +13.39% | 53281.81 | 2842.193 | 3.56% | | 300961 | 深水海纳 | 8.49 | -70.97 | +0.99 | +13.20% | 132365 | 10672.05 | 8.34% | | 300187 | 永清环保 | 5.26 | 37.72 | +0.61 | +13.12% | 211108 | 10624.2 | 3.27% | | 300422 | 博世科 | 4.78 | -13.21 | +0.55 | +13.00% | 288512 | 13133.17 | 6.91% | | 301519 | 舜禹股份 | 14.21 | 42.99 | +1.63 | +12.96% | 92022 | 12551.73 | 11.81% | | 688069 | 德林海 | 16.68 | 109.53 | +1.90 | +12.86% | 16177.36 | 2583.672 | 1.43% | | 300190 | 维尔利 | 3.71 | -16.87 | +0.42 | +12.77% | 396596 | 13910.22 | 5.11% | | 300692 | 中环环保 | 5.30 | 31.68 | +0.59 | +12.53% | 172266 | 8741.52 | 4.60% | | 300854 | 中兰环保 | 12.65 | 42.80 | +1.40 | +12.44% | 66528 | 8096.001 | 15.01% | | 300958 | 建工修复 | 12.43 | 68.89 | +1.37 | +12.39% | 112161 | 13442.34 | 12.32% | | 300103 | 达刚控股 | 6.09 | -18.31 | +0.67 | +12.36% | 204096 | 11944.08 | 9.21% | | 688178 | 万德斯 | 11.04 | -9.75 | +1.21 | +12.31% | 24042.55 | 2524.414 | 2.83% | | 300948 | 冠中生态 | 11.31 | 87.35 | +1.23 | +12.20% | 123110 | 13246.37 | 9.41% | | 300899 | 上海凯鑫 | 21.22 | 99.80 | +2.30 | +12.16% | 58410 | 11962.41 | 14.27% | | 301372 | 科净源 | 23.03 | -25.19 | +2.48 | +12.07% | 42075 | 9331.82 | 10.29% | | 301305 | 朗坤环境 | 18.13 | 21.84 | +1.91 | +11.78% | 65121 | 11392.4 | 5.23% | | 301127 | 天源环保 | 9.54 | 17.56 | +1.00 | +11.71% | 287085 | 26173.48 | 8.13% | | 688679 | 通源环境 | 7.93 | 64.63 | +0.83 | +11.69% | 25542.8 | 1946.022 | 1.94% | | 688057 | 金达莱 | 11.58 | 17.75 | +1.21 | +11.67% | 38982.58 | 4375.49 | 1.41% | | 300388 | 节能国祯 | 7.00 | 12.01 | +0.73 | +11.64% | 266765 | 17884.87 | 3.93% | | 688370 | 丛麟科技 | 18.78 | 45.89 | +1.95 | +11.59% | 27741.23 | 5055.26 | 6.17% | | 301109 | 军信股份 | 16.88 | 12.84 | +1.74 | +11.49% | 107614 | 17485.66 | 10.91% | | 300664 | 鹏鹞环保 | 5.05 | 21.84 | +0.52 | +11.48% | 398085 | 19383.38 | 5.32% | | 688466 | 金科环境 | 13.06 | 27.36 | +1.34 | +11.43% | 15788.8 | 1994.418 | 1.28% | | 301148 | 嘉戎技术 | 18.54 | 45.30 | +1.89 | +11.35% | 43491 | 7802.24 | 11.30% | | 301203 | 国泰环保 | 30.20 | 18.82 | +3.07 | +11.32% | 16714 | 4911.92 | 5.48% | | 300929 | 华骐环保 | 8.61 | -60.15 | +0.87 | +11.24% | 51374 | 4305.27 | 4.17% | | 301259 | 艾布鲁 | 31.16 | -84.23 | +3.10 | +11.05% | 76326 | 22873.46 | 10.25% | | 688485 | 九州一轨 | 9.51 | -270.84 | +0.89 | +10.32% | 47133 | 4369.265 | 5.57% | | 603588 | 高能环境 | 5.82 | 20.95 | +0.53 | +10.02% | 590327 | 33622.62 | 3.88% | | 603568 | 伟明环保 | 21.75 | 15.16 | +1.98 | +10.02% | 122268 | 26055.21 | 0.72% | | 000826 | 启迪环境 | 2.01 | -1.76 | +0.18 | +9.84% | 900947.1 | 17797.57 | 6.32% | | 603797 | 联泰环保 | 3.84 | 10.76 | +0.34 | +9.71% | 225419 | 8362.23 | 3.86% | | 603177 | 德创环保 | 8.32 | -57.94 | +0.73 | +9.62% | 86367 | 6893.92 | 4.23% | | 603359 | 东珠生态 | 4.36 | -6.04 | +0.38 | +9.55% | 295461 | 12432.13 | 6.62% | | 002549 | 凯美特气 | 7.10 | -54.56 | +0.59 | +9.06% | 590749 | 40657.13 | 8.53% | | 003027 | 同兴环保 | 14.13 | 335.38 | +1.16 | +8.94% | 79040 | 10811.68 | 7.76% | | 002266 | 浙富控股 | 3.35 | 22.94 | +0.27 | +8.77% | 873052.9 | 28729.24 | 1.78% | | 002616 | 长青集团 | 4.52 | 20.36 | +0.36 | +8.65% | 197447 | 8651.218 | 4.20% | | 000035 | 中国天楹 | 5.06 | 23.96 | +0.40 | +8.58% | 588237 | 29230.11 | 2.40% | | 002573 | 清新环境 | 4.07 | 2120.03 | +0.32 | +8.53% | 215565 | 8583.157 | 1.54% | | 000803 | 山高环能 | 4.00 | -28.23 | +0.31 | +8.40% | 195796 | 7605.014 | 4.27% | | 000546 | 金圆股份 | 5.95 | -9.79 | +0.46 | +8.38% | 918606 | 52773.63 | 12.89% | | 603903 | 中持股份 | 6.69 | 14.43 | +0.51 | +8.25% | 125252 | 8132.23 | 6.19% | | 601033 | 永兴股份 | 15.16 | 19.40 | +1.15 | +8.21% | 151584 | 22440.24 | 10.11% | | 601330 | 绿色动力 | 6.46 | 15.84 | +0.49 | +8.21% | 206762 | 12937.75 | 2.09% | | 002887 | 绿茵生态 | 6.72 | 19.90 | +0.49 | +7.87% | 105866 | 6915.689 | 6.64% | | 000967 | 盈峰环境 | 4.68 | 29.28 | +0.34 | +7.83% | 391887 | 17994.52 | 1.24% | | 603200 | 上海洗霸 | 21.42 | 64.40 | +1.52 | +7.64% | 100171 | 20950.62 | 5.71% | | 605069 | 正和生态 | 6.69 | -4.65 | +0.47 | +7.56% | 97642 | 6363.05 | 11.60% | | 002034 | 旺能环境 | 15.80 | 11.04 | +1.11 | +7.56% | 85190 | 13156.09 | 2.00% | | 600475 | 华光环能 | 9.83 | 12.72 | +0.66 | +7.20% | 174590 | 16866.1 | 1.85% | | 002717 | 岭南股份 | 2.47 | -3.53 | +0.16 | +6.93% | 6307699 | 150186.3 | 40.38% | | 605081 | 太和水 | 13.13 | -5.12 | +0.85 | +6.92% | 109884 | 13919.7 | 9.70% | | 000885 | 城发环境 | 12.65 | 8.36 | +0.73 | +6.12% | 127171 | 15848.95 | 1.98% | | 601200 | 上海环境 | 8.44 | 20.41 | +0.47 | +5.90% | 408363 | 34009.08 | 3.03% | | 600323 | 瀚蓝环境 | 21.85 | 10.95 | +1.21 | +5.86% | 210974 | 44707.36 | 2.59% | | 601827 | 三峰环境 | 8.83 | 12.36 | +0.46 | +5.50% | 220726 | 19141.87 | 1.32% | | 002310 | *ST东园 | 1.30 | -0.67 | +0.04 | +3.17% | 1237239 | 15779.29 | 4.61% | | 000711 | *ST京蓝 | 1.72 | 2.98 | +0.05 | +2.99% | 491801 | 8283.434 | 4.19% | | 600292 | 远达环保 | -- | -- | -- | -- | -- | -- | -- |
|