|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:38下跌家数:32平均涨幅:+0.37%平均换手:4.15%总成交额:126.22亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 16.69 | 38.31 | +2.78 | +19.99% | 26732 | 4449.092 | 2.17% | | 000546 | 金圆股份 | 6.31 | -10.11 | +0.57 | +9.93% | 644586 | 39260.88 | 9.05% | | 300187 | 永清环保 | 5.80 | 38.56 | +0.42 | +7.81% | 401643 | 23875.84 | 6.22% | | 000885 | 城发环境 | 14.67 | 8.87 | +0.64 | +4.56% | 144527 | 20976.77 | 2.25% | | 688069 | 德林海 | 16.86 | 56.62 | +0.68 | +4.20% | 14695 | 2434.201 | 1.30% | | 301127 | 天源环保 | 13.93 | 29.71 | +0.34 | +2.50% | 207131 | 29161.56 | 5.27% | | 300961 | 深水海纳 | 10.81 | -176.38 | +0.26 | +2.46% | 112915 | 12213.67 | 7.11% | | 002310 | *ST东园 | 2.56 | -1.27 | +0.06 | +2.40% | 1232396 | 31795.58 | 4.59% | | 301049 | 超越科技 | 27.71 | -26.81 | +0.63 | +2.33% | 36991 | 10309.8 | 8.64% | | 603903 | 中持股份 | 7.16 | 24.71 | +0.15 | +2.14% | 70236 | 4996.79 | 3.47% | | 300864 | 南大环境 | 22.79 | 21.17 | +0.43 | +1.92% | 18971 | 4315.74 | 1.21% | | 300388 | 节能国祯 | 7.53 | 12.89 | +0.14 | +1.89% | 136858 | 10267.12 | 2.02% | | 688178 | 万德斯 | 13.48 | -11.24 | +0.24 | +1.81% | 10091 | 1352.65 | 1.19% | | 300422 | 博世科 | 5.20 | -14.09 | +0.08 | +1.56% | 113377 | 5883.49 | 2.72% | | 301372 | 科净源 | 23.59 | -26.90 | +0.36 | +1.55% | 19205 | 4534.53 | 4.70% | | 301148 | 嘉戎技术 | 20.60 | 45.01 | +0.31 | +1.53% | 25483 | 5289.84 | 6.62% | | 002034 | 旺能环境 | 15.70 | 11.16 | +0.22 | +1.42% | 58623 | 9127.16 | 1.38% | | 688480 | 赛恩斯 | 29.95 | 15.92 | +0.41 | +1.39% | 9025 | 2740.124 | 1.44% | | 688565 | 力源科技 | 7.00 | -14.42 | +0.09 | +1.30% | 39151 | 2754.809 | 2.61% | | 300774 | 倍杰特 | 9.51 | 29.61 | +0.12 | +1.28% | 59922 | 5734.29 | 3.07% | | 688057 | 金达莱 | 11.98 | 18.04 | +0.14 | +1.18% | 21588 | 2582.458 | 0.78% | | 688485 | 九州一轨 | 10.09 | -92.82 | +0.11 | +1.10% | 13790 | 1385.634 | 1.63% | | 600323 | 瀚蓝环境 | 22.46 | 11.11 | +0.24 | +1.08% | 111606 | 25255.51 | 1.37% | | 301519 | 舜禹股份 | 13.77 | 78.85 | +0.14 | +1.03% | 25183 | 3456.68 | 3.23% | | 688370 | 丛麟科技 | 20.90 | 43.47 | +0.20 | +0.97% | 5818.36 | 1210.865 | 1.29% | | 688701 | 卓锦股份 | 6.49 | -8.28 | +0.05 | +0.78% | 25019 | 1620.734 | 1.86% | | 300854 | 中兰环保 | 13.73 | 56.34 | +0.10 | +0.73% | 19892 | 2720.73 | 3.54% | | 301203 | 国泰环保 | 30.06 | 18.93 | +0.21 | +0.70% | 5720 | 1718.04 | 1.30% | | 002616 | 长青集团 | 4.64 | 20.36 | +0.03 | +0.65% | 56229 | 2593.7 | 1.20% | | 600475 | 华光环能 | 9.67 | 12.89 | +0.06 | +0.62% | 78670 | 7585.689 | 0.83% | | 300958 | 建工修复 | 13.00 | 103.70 | +0.07 | +0.54% | 39609 | 5171.26 | 4.35% | | 003027 | 同兴环保 | 15.79 | 121.90 | +0.07 | +0.45% | 151390 | 24194.86 | 14.86% | | 300899 | 上海凯鑫 | 24.31 | 102.93 | +0.10 | +0.41% | 30684 | 7449.81 | 7.50% | | 300664 | 鹏鹞环保 | 5.31 | 25.92 | +0.02 | +0.38% | 217823 | 11601.76 | 2.90% | | 301109 | 军信股份 | 16.98 | 13.45 | +0.06 | +0.35% | 19582 | 3312.64 | 1.98% | | 601200 | 上海环境 | 8.67 | 20.29 | +0.03 | +0.35% | 110070 | 9490.569 | 0.82% | | 300103 | 达刚控股 | 7.25 | -22.39 | +0.02 | +0.28% | 81871 | 5912.54 | 3.69% | | 688156 | 路德环境 | 13.41 | -476.83 | +0.01 | +0.07% | 12793 | 1712.639 | 1.38% | | 002549 | 凯美特气 | 7.24 | -115.43 | 0.00 | 0.00% | 137623 | 10027.57 | 1.99% | | 002573 | 清新环境 | 4.32 | -81.55 | 0.00 | 0.00% | 73047 | 3146.12 | 0.52% | | 603177 | 德创环保 | 8.54 | -79.41 | 0.00 | 0.00% | 27214 | 2314.85 | 1.33% | | 601330 | 绿色动力 | 6.53 | 15.24 | 0.00 | 0.00% | 48226 | 3140.09 | 0.49% | | 601827 | 三峰环境 | 8.69 | 12.24 | 0.00 | 0.00% | 43153 | 3757.83 | 0.26% | | 688679 | 通源环境 | 10.08 | 125.28 | 0.00 | 0.00% | 11979 | 1206.45 | 0.91% | | 300867 | 圣元环保 | 14.23 | 23.87 | -0.01 | -0.07% | 29358 | 4180.73 | 1.53% | | 301259 | 艾布鲁 | 47.79 | -128.20 | -0.09 | -0.19% | 16512 | 8019.209 | 2.22% | | 605069 | 正和生态 | 8.77 | -7.53 | -0.02 | -0.23% | 103574 | 8995.6 | 12.31% | | 603797 | 联泰环保 | 4.16 | 12.52 | -0.01 | -0.24% | 102721 | 4285.85 | 1.76% | | 002887 | 绿茵生态 | 7.42 | 25.67 | -0.02 | -0.27% | 47410 | 3506.57 | 2.97% | | 601033 | 永兴股份 | 14.33 | 17.91 | -0.04 | -0.28% | 41708 | 5986.64 | 2.78% | | 002266 | 浙富控股 | 3.43 | 21.97 | -0.01 | -0.29% | 263947 | 9064.97 | 0.54% | | 300816 | 艾可蓝 | 24.23 | 41.94 | -0.09 | -0.37% | 11873 | 2888.24 | 2.45% | | 300912 | 凯龙高科 | 13.30 | -15.89 | -0.05 | -0.37% | 53004 | 7024.86 | 6.18% | | 000967 | 盈峰环境 | 4.96 | 31.48 | -0.02 | -0.40% | 131002 | 6508.85 | 0.41% | | 300929 | 华骐环保 | 9.81 | -56.94 | -0.05 | -0.51% | 27968 | 2755.45 | 2.21% | | 000711 | *ST京蓝 | 1.74 | 2.84 | -0.01 | -0.57% | 245807 | 4251.35 | 2.09% | | 000803 | 山高环能 | 5.06 | -115.38 | -0.03 | -0.59% | 260015 | 13118.59 | 5.67% | | 300070 | 碧水源 | 5.97 | 66.77 | -0.04 | -0.67% | 736392 | 44113.91 | 2.14% | | 603568 | 伟明环保 | 21.60 | 14.23 | -0.17 | -0.78% | 34945 | 7540.66 | 0.21% | | 000035 | 中国天楹 | 5.07 | 33.79 | -0.05 | -0.98% | 300984 | 15263.08 | 1.24% | | 300614 | 百川畅银 | 11.90 | -11.11 | -0.13 | -1.08% | 95850 | 11441.3 | 5.97% | | 300948 | 冠中生态 | 11.28 | -109.39 | -0.15 | -1.31% | 51154 | 5782.25 | 3.91% | | 603588 | 高能环境 | 5.47 | 20.58 | -0.08 | -1.44% | 272513 | 14932.82 | 1.79% | | 300190 | 维尔利 | 4.05 | -15.42 | -0.06 | -1.46% | 195741 | 7955.649 | 2.52% | | 603200 | 上海洗霸 | 28.02 | 97.95 | -0.42 | -1.48% | 269794 | 74069.66 | 15.38% | | 603359 | 东珠生态 | 5.47 | -7.22 | -0.11 | -1.97% | 368360 | 20302.8 | 8.26% | | 605081 | 太和水 | 13.36 | -5.64 | -0.28 | -2.05% | 38083 | 5094.05 | 3.36% | | 000826 | 启迪环境 | 2.78 | -1.63 | -0.06 | -2.11% | 1064994 | 30369.41 | 7.47% | | 301305 | 朗坤环境 | 17.97 | 19.62 | -0.43 | -2.34% | 29021 | 5246.73 | 2.33% | | 300692 | 中环环保 | 6.46 | 35.78 | -0.16 | -2.42% | 114841 | 7532 | 3.07% | | 300266 | 兴源环境 | 3.33 | -5.85 | -0.10 | -2.92% | 886335.1 | 30073.72 | 5.71% | | 300197 | 节能铁汉 | 2.43 | -3.97 | -0.09 | -3.57% | 1020196 | 24938.1 | 3.44% | | 300355 | 蒙草生态 | 6.62 | 642.84 | -0.31 | -4.47% | 1640220 | 111052.7 | 12.01% | | 002717 | 岭南股份 | 3.33 | -5.22 | -0.22 | -6.20% | 3859378 | 130559.5 | 24.11% | | 300152 | 新动力 | 7.64 | -114.81 | -0.65 | -7.84% | 1326397 | 104168.7 | 18.62% | | 600292 | 远达环保 | 14.19 | 206.27 | -1.29 | -8.33% | 1078706 | 157100.7 | 13.82% |
|