中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锦鸡股份(300798)江苏省上涨家数:593下跌家数:73平均涨幅:+1.96%平均换手:3.00%总成交额:1030.14亿元
更新时间:2024-11-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839790联迪信息41.86176.00+9.66+30.00%12631846606.123.24%
300211亿通科技10.52-94.81+1.75+19.95%58329156131.1719.54%
873593鼎智科技41.33125.33+5.70+16.00%7107327335.926.20%
301088戎美股份16.2842.53+1.97+13.77%14886424430.8425.78%
688017绿的谐波119.30285.63+13.05+12.28%59258.9566840.043.51%
300660江苏雷利33.4034.86+3.65+12.27%17516355624.995.49%
301611珂玛科技66.89116.40+7.21+12.08%9837462093.6717.44%
688218江苏北人24.7057.09+2.47+11.11%74225.9617153.296.26%
836422润普食品14.442185.08+1.44+11.08%615038646.4079.29%
688503聚和材料60.6834.77+5.88+10.73%97368.1456321.75.44%
605300佳禾食品16.0147.65+1.46+10.03%11504318207.082.88%
600775南京熊猫11.76-35.23+1.07+10.01%1235222140651.718.39%
603655朗博科技25.2996.27+2.30+10.00%382469353.543.61%
600889南京化纤18.17-26.93+1.65+9.99%11890521604.973.25%
603922金鸿顺22.80128.08+2.07+9.99%301806736.361.68%
300644南京聚隆25.6036.64+2.31+9.92%15118237339.4617.64%
002127南极电商4.66138.62+0.42+9.91%302171713649715.15%
002747埃斯顿18.11-218.93+1.54+9.29%32981756936.354.19%
300580贝斯特20.4036.58+1.71+9.15%20651340086.514.40%
600327大东方7.9053.27+0.64+8.82%2827225217268.931.95%
300827上能电气49.8547.24+3.85+8.37%11649657330.464.48%
603660苏州科达10.94-18.54+0.83+8.21%1918134198466.138.80%
300304云意电气9.1821.32+0.69+8.13%63433056704.997.41%
300169天晟新材9.57-26.40+0.71+8.01%31820429524.1910.55%
300295三六五网21.33-37.48+1.54+7.78%19753140171.9611.79%
300680隆盛科技26.9030.56+1.89+7.56%9043223433.625.24%
301287康力源32.7041.04+2.24+7.35%296379490.72917.78%
300215电科院6.81119.47+0.43+6.74%41390627883.827.36%
301023江南奕帆49.9034.39+3.03+6.46%116285627.693.90%
872931无锡鼎邦18.7340.73+1.12+6.36%535079643.52118.59%
688205德科立69.4082.19+4.09+6.26%28135.7318873.724.15%
920002万达轴承70.9840.18+4.18+6.26%59464099.63912.52%
600682南京新百7.6441.05+0.44+6.11%59664444605.645.12%
301187欧圣电气27.9821.77+1.61+6.11%181394931.613.79%
301061匠心家居56.6218.38+3.25+6.09%86474795.52.03%
839371欧福蛋业10.6740.80+0.61+6.06%11155511647.5819.31%
688429时创能源24.10-19.32+1.37+6.03%28344.376548.7923.46%
300421力星股份12.4868.52+0.70+5.94%23929129056.9110.39%
688337普源精电46.4090.04+2.60+5.94%10982.964900.661.67%
688030山石网科17.32-21.77+0.97+5.93%20255.833423.9311.12%
002883中设股份11.7362.66+0.65+5.87%15367717781.7211.28%
600398海澜之家6.1312.23+0.33+5.69%736475.144087.561.53%
002426胜利精密3.17-13.33+0.17+5.67%3687587115507.710.84%
833533骏创科技29.9140.42+1.60+5.65%3758310791.879.90%
301078孩子王13.86146.03+0.74+5.64%44300159138.533.55%
301378通达海33.40200.76+1.78+5.63%306139942.466.98%
688698伟创电气33.8829.31+1.77+5.51%21844.737203.8541.03%
300390天华新能28.0430.62+1.45+5.45%17956148846.722.67%
688588凌志软件13.8233.33+0.71+5.42%64624.698574.2611.62%
688536思瑞浦105.98-93.85+5.44+5.41%14444.214825.751.09%
002530金财互联9.18-208.22+0.47+5.40%848603.176153.2212.21%
838262太湖雪27.1860.01+1.37+5.31%3810910126.3514.98%
688192迪哲医药-U50.26-24.95+2.52+5.28%35396.1217348.112.88%
603313梦百合7.49-26.83+0.37+5.20%17867813206.163.13%
688093世华科技19.4621.79+0.96+5.19%16956.513190.9940.67%
603666亿嘉和24.02-1311.35+1.16+5.07%7104916617.223.44%
603007*ST花王12.85-22.12+0.61+4.98%5814747.10.14%
603201常润股份18.9612.66+0.90+4.98%361706722.155.59%
688001华兴源创32.25-6167.06+1.48+4.81%19204.066012.1860.43%
688670金迪克17.05-18.53+0.76+4.67%24150.924081.2611.96%
301155海力风电67.35-220.83+3.00+4.66%3032720273.492.58%
301339通行宝20.8042.53+0.92+4.63%10058120508.958.38%
600481双良节能6.90-10.40+0.30+4.55%137082892340.527.33%
688048长光华芯41.60-55.15+1.79+4.50%21613.338753.1582.17%
688116天奈科技43.1146.67+1.83+4.43%102657.342893.742.98%
603915国茂股份12.0423.49+0.51+4.42%14719817325.32.24%
603036如通股份17.5634.11+0.74+4.40%9462716287.414.59%
688700东威科技31.43132.55+1.32+4.38%42701.3412906.311.43%
300563神宇股份50.88116.39+2.11+4.33%10753253842.98.74%
688097博众精工27.0829.16+1.11+4.27%61172.6316193.961.38%
300382斯莱克11.06789.38+0.45+4.24%21601423385.853.44%
688502茂莱光学274.80415.63+11.10+4.21%9529.38924817.985.87%
603486科沃斯50.1146.24+2.01+4.18%4837823759.670.85%
688046药康生物14.0841.41+0.56+4.14%16662.712295.4220.82%
603179新泉股份46.7524.49+1.85+4.12%2388810969.560.49%
601990南京证券9.1942.08+0.36+4.08%51842846624.461.42%
688702盛科通信-U70.32-207.10+2.73+4.04%13827.439443.0953.46%
603013亚普股份15.7518.69+0.61+4.03%9836515414.261.92%
603416信捷电气37.3123.99+1.43+3.99%182746690.71.30%
833914远航精密17.1747.58+0.64+3.87%191943218.381.92%
002009天奇股份13.45-41.96+0.50+3.86%14314518805.773.57%
300260新莱应材28.4543.68+1.04+3.79%8645224009.943.01%
300554三超新材25.80-66.15+0.93+3.74%7555619348.989.58%
688711宏微科技20.26124.39+0.73+3.74%29187.535748.2651.37%
601688华泰证券18.3410.55+0.66+3.73%46787083774.820.64%
603059倍加洁24.6232.90+0.88+3.71%187024505.61.86%
301389隆扬电子16.5467.36+0.59+3.70%328465325.964.00%
605389长龄液压25.2731.28+0.90+3.69%133983321.090.98%
603988中电电机23.65291.66+0.84+3.68%11783526871.675.01%
688558国盛智科22.2823.20+0.78+3.63%5941.1391299.5050.45%
301266宇邦新材44.3957.63+1.55+3.62%2674911616.567.13%
688601力芯微48.2835.39+1.67+3.58%39570.2518460.322.96%
688800瑞可达40.2543.39+1.39+3.58%20541.748064.0451.30%
002150通润装备12.9936.57+0.44+3.51%9408912085.792.63%
688448磁谷科技34.5850.07+1.16+3.47%11030.093720.3182.30%
300394天孚通信104.7845.80+3.51+3.47%98053100627.31.77%
688408中信博79.6528.30+2.65+3.44%18578.5814654.510.92%
300509新美星7.8582.76+0.26+3.43%27577621445.611.16%
688515裕太微-U89.83-47.84+2.93+3.37%8613.347503.5851.86%
836699海达尔51.3833.74+1.65+3.32%123366130.775.91%
600300维维股份3.1215.69+0.10+3.31%51814715966.633.20%
688300联瑞新材59.1946.98+1.89+3.30%35122.4620318.621.89%
301226祥明智能24.48131.00+0.78+3.29%163483910.113.33%
001236弘业期货11.02476.63+0.35+3.28%700217534.512.15%
300842帝科股份49.8618.18+1.58+3.27%4395321603.763.51%
603375盛景微43.2346.21+1.36+3.25%3245713813.116.12%
300757罗博特科194.22259.70+6.07+3.23%2981556033.42.01%
300855图南股份24.0328.99+0.75+3.22%304197210.891.08%
300507苏奥传感7.0539.26+0.22+3.22%21262714711.682.75%
688261东微半导48.18151.30+1.50+3.21%16066.387506.6451.95%
688052纳芯微119.80-36.94+3.71+3.20%6743.477887.1740.72%
300809华辰装备26.8385.32+0.83+3.19%6751917822.38.94%
300342天银机电19.40182.40+0.60+3.19%18923136252.254.53%
601456国联证券12.29102.24+0.38+3.19%23828028686.231.00%
300320海达股份10.7741.64+0.33+3.16%13269614202.212.73%
002075沙钢股份6.87132.89+0.21+3.15%64488743670.732.94%
002787华源控股11.8392.68+0.36+3.14%518396016.482.02%
600250南京商旅10.5990.78+0.32+3.12%32599334035.2311.47%
688697纽威数控16.9517.90+0.51+3.10%14252.932371.0271.75%
601555东吴证券8.3219.80+0.25+3.10%42647734834.890.86%
002367康力电梯6.9918.84+0.21+3.10%1209028434.42.30%
600487亨通光电17.6616.35+0.53+3.09%26029545397.631.06%
688661和林微纳34.40-438.32+1.03+3.09%7232.952418.160.62%
605588冠石科技47.86215.64+1.43+3.08%174968308.3692.39%
688566吉贝尔24.3020.31+0.72+3.05%6319.31510.4180.33%
000727冠捷科技3.0448.56+0.09+3.05%146347343570.183.23%
688381帝奥微20.507934.90+0.60+3.02%15441.083081.020.84%
600486扬农化工54.5818.05+1.59+3.00%2164811673.880.54%
688535华海诚科84.20158.10+2.45+3.00%27315.5922306.376.39%
688376美埃科技37.1525.90+1.08+2.99%4490.371638.9840.88%
831641格利尔16.17-309.34+0.47+2.99%109141725.9062.46%
688720艾森股份46.11107.08+1.34+2.99%11714.525188.8756.62%
300694蠡湖股份16.8772.36+0.49+2.99%24547439973.8911.40%
002564*ST天沃4.171.72+0.12+2.96%798793290.940.93%
600276恒瑞医药51.1759.91+1.47+2.96%446697226146.10.70%
300402宝色股份16.3757.00+0.47+2.96%332905360.881.37%
300959线上线下37.30302.35+1.07+2.95%261089630.5294.99%
300725药石科技35.6540.65+1.02+2.95%3001810532.731.78%
688262国芯科技35.40-49.81+1.01+2.94%157576.853756.855.96%
600280中央商场4.21-25.63+0.12+2.93%83442435014.047.40%
301285鸿日达29.87170.85+0.85+2.93%286788306.163.64%
688508芯朋微45.8278.45+1.30+2.92%17268.347691.7151.32%
300952恒辉安防21.5529.39+0.61+2.91%164943514.823.01%
688147微导纳米29.7051.09+0.82+2.84%30451.278736.8173.18%
603344星德胜22.9023.72+0.63+2.83%241205486.934.96%
600667太极实业7.6424.16+0.21+2.83%37526527995.861.78%
300707威唐工业15.7378.69+0.43+2.81%576008962.5114.02%
002463沪电股份37.8330.14+1.03+2.80%19921674391.551.04%
688258卓易信息34.95136.95+0.95+2.79%19683.026690.3452.26%
300354东华测试34.5945.80+0.94+2.79%216517367.432.67%
301076新瀚新材19.8941.16+0.54+2.79%162093170.962.34%
000301东方盛虹9.62-19.64+0.26+2.78%29319127781.090.53%
688516奥特维47.809.59+1.29+2.77%29386.7513771.611.01%
002262恩华药业27.4923.85+0.74+2.77%4140311272.580.47%
835857百甲科技8.5585.83+0.23+2.76%767226517.8476.60%
301502华阳智能41.8056.19+1.12+2.75%48992017.343.43%
301036双乐股份45.3237.18+1.21+2.74%198198787.4092.81%
002223鱼跃医疗34.9120.15+0.93+2.74%6081420981.850.65%
300873海晨股份18.2616.61+0.48+2.70%427807737.062.53%
000551创元科技12.9422.73+0.34+2.70%611297754.081.52%
688375国博电子52.6767.87+1.38+2.69%12007.476192.250.45%
301116益客食品13.75-251.17+0.36+2.69%18177424911.0415.60%
605123派克新材58.1322.31+1.52+2.69%54653118.570.45%
002239奥特佳3.0799.51+0.08+2.68%71139421551.622.19%
300682朗新集团13.4926.19+0.35+2.66%754959974.710.72%
603879ST永悦3.86-18.93+0.10+2.66%869413275.642.42%
603158腾龙股份8.1913.84+0.21+2.63%1129949150.762.30%
300618寒锐钴业38.4067.98+0.98+2.62%5453120593.882.00%
002866传艺科技19.34263.01+0.49+2.60%13096024985.87.22%
000035中国天楹5.1634.39+0.13+2.58%30497715593.561.26%
300856科思股份26.3812.59+0.66+2.57%269137002.80.83%
688371菲沃泰17.23302.58+0.43+2.56%12624.582130.4380.99%
002384东山精密26.1326.23+0.65+2.55%543477139793.13.92%
300549优德精密17.82169.58+0.44+2.53%165942905.191.64%
872392佳合科技23.5040.01+0.58+2.53%95962223.8073.42%
688076诺泰生物54.7028.52+1.35+2.53%17350.999360.4670.79%
300782卓胜微93.6768.70+2.31+2.53%4041737035.130.90%
603358华达科技32.6554.57+0.79+2.48%3652111703.240.83%
301180万祥科技15.32438.77+0.37+2.47%204693072.480.51%
603800洪田股份24.0821.85+0.58+2.47%253346077.61.22%
301591肯特股份36.3340.56+0.87+2.45%61762207.243.10%
605376博迁新材30.51199.92+0.73+2.45%275468306.781.05%
688221前沿生物-U8.36-11.19+0.20+2.45%34627.82851.2160.92%
688533上声电子34.7923.31+0.83+2.44%14350.494871.3420.89%
002024ST易购2.10-22.03+0.05+2.44%3562827408.420.39%
301421波长光电55.18150.95+1.31+2.43%2450813192.885.29%
688531日联科技54.4845.03+1.28+2.41%6533.813468.9660.95%
601155新城控股13.66-107.53+0.32+2.40%12318516687.130.55%
603269海鸥股份9.4023.37+0.22+2.40%404973739.351.84%
300836佰奥智能51.008698.92+1.19+2.39%59222983.691.39%
688022瀚川智能12.87-5.44+0.30+2.39%31199.163894.9341.77%
688105诺唯赞24.59419.19+0.57+2.37%100512426.4850.25%
002245蔚蓝锂芯10.7938.90+0.25+2.37%52458555421.724.82%
000777中核科技17.3031.97+0.40+2.37%540069217.161.41%
600389江山股份15.5833.90+0.36+2.37%220343377.560.51%
300537广信材料20.04523.25+0.46+2.35%8980017659.046.24%
688266泽璟制药-U70.19-106.54+1.61+2.35%19046.5213190.860.72%
834950迅安科技22.7024.10+0.52+2.34%76441679.6822.48%
300975商络电子12.66159.84+0.29+2.34%18753723267.034.00%
002315焦点科技41.6730.12+0.95+2.33%11895048915.165.89%
688170德龙激光26.37109.38+0.60+2.33%21586.785591.2562.71%
002531天顺风能9.2445.25+0.21+2.33%22658520816.711.27%
301220亚香股份35.3450.72+0.80+2.32%103393632.312.19%
300623捷捷微电36.3068.85+0.82+2.31%18565765964.22.77%
300292吴通控股5.34152.32+0.12+2.30%34575918097.413.10%
833284灵鸽科技24.96-761.84+0.56+2.30%11065527196.1824.37%
605183确成股份17.4214.88+0.39+2.29%104751808.340.25%
300346南大光电39.4886.95+0.88+2.28%11315043741.572.07%
688259创耀科技39.5067.57+0.88+2.28%10648.964104.2251.32%
601975招商南油3.157.53+0.07+2.27%686748.921432.041.43%
688693锴威特37.00-65.21+0.82+2.27%8553.213072.1682.25%
002040南京港7.2520.26+0.16+2.26%21662315604.194.48%
688232新点软件31.9139.03+0.70+2.24%20544.786412.7781.18%
300926博俊科技21.4417.55+0.47+2.24%231944898.430.86%
600099林海股份9.60151.14+0.21+2.24%1802217030.82%
688472阿特斯14.1925.93+0.31+2.23%128877.818005.850.93%
603707健友股份14.82-56.61+0.32+2.21%315564616.110.20%
301258富士莱27.83135.16+0.60+2.20%72501989.632.14%
300709精研科技38.5248.01+0.83+2.20%3250412286.472.18%
601222林洋能源7.4514.07+0.16+2.19%18435013593.470.89%
300982苏文电能18.65-54.51+0.40+2.19%169193126.950.87%
002081金螳螂3.7415.49+0.08+2.19%2052287614.820.78%
300416苏试试验13.1227.76+0.28+2.18%627668100.081.24%
603090宏盛股份19.2643.12+0.41+2.18%135112567.461.35%
301030仕净科技30.7131.88+0.65+2.16%3498910638.882.05%
688390固德威48.29-365.13+1.02+2.16%27203.5612958.721.12%
688166博瑞医药32.2872.51+0.68+2.15%44889.3214203.231.06%
600527江南高纤2.38102.14+0.05+2.15%217194450763.4612.54%
603489八方股份25.25101.26+0.53+2.14%5048812595.752.15%
301170锡南科技24.8624.94+0.52+2.14%71121748.642.12%
603065宿迁联盛8.62126.06+0.18+2.13%242872078.141.23%
301137哈焊华通18.2575.36+0.38+2.13%133742407.571.32%
688137近岸蛋白36.16-119.18+0.75+2.12%2300.33821.86480.70%
301229纽泰格22.1937.39+0.46+2.12%137643019.222.87%
300651金陵体育15.0337.31+0.31+2.11%389035840.565.19%
300466赛摩智能8.76-62.23+0.18+2.10%1023948794.912.44%
603528多伦科技8.32-30.00+0.17+2.09%14679512113.62.08%
688113联测科技31.3624.26+0.64+2.08%2426.16750.67370.38%
603369今世缘45.6415.97+0.93+2.08%3371415266.270.27%
300964本川智能39.35270.73+0.80+2.08%92913589.431.72%
301386未来电器21.6533.10+0.44+2.07%82521767.721.92%
603307扬州金泉34.0016.72+0.69+2.07%63632153.143.74%
603312西典新能33.0526.36+0.67+2.07%70222301.392.06%
002692远程股份4.4545.33+0.09+2.06%562422492.180.78%
002380科远智慧19.3320.26+0.39+2.06%274255235.831.93%
688657浩辰软件44.6362.81+0.90+2.06%2969.451298.8940.74%
300708聚灿光电11.5138.22+0.23+2.04%756918516.581.52%
600970中材国际10.539.36+0.21+2.03%10465110897.270.47%
600105永鼎股份5.52575.06+0.11+2.03%106492057355.427.54%
300806斯迪克14.10250.62+0.28+2.03%686609520.6312.15%
002394联发股份8.0619.09+0.16+2.03%645655181.032.00%
603259药明康德50.4018.05+1.00+2.02%18255190794.250.73%
688580伟思医疗30.2725.71+0.60+2.02%1949.48581.13310.20%
000681视觉中国15.14101.26+0.30+2.02%26840040154.673.98%
300777中简科技27.2643.51+0.54+2.02%4554712242.531.07%
301006迈拓股份15.2530.95+0.30+2.01%111561675.441.34%
603929亚翔集成26.4911.36+0.52+2.00%156904094.590.74%
688329艾隆科技16.88-30.05+0.33+1.99%5705.63948.42761.05%
603629利通电子16.9770.83+0.33+1.98%343985737.71.35%
688029南微医学72.5124.74+1.41+1.98%12423.568855.8160.66%
688295中复神鹰21.111156.00+0.41+1.98%11562.892404.9590.80%
300761立华股份20.7217.01+0.40+1.97%348997172.920.58%
600305恒顺醋业8.29133.59+0.16+1.97%1003318236.4890.91%
300881盛德鑫泰32.7014.93+0.63+1.96%92733000.531.62%
003032传智教育11.42-36.07+0.22+1.96%15034817033.495.48%
688689银河微电24.1652.59+0.46+1.94%10273.472421.9780.80%
836221易实精密18.5027.58+0.35+1.93%141472552.683.43%
002516旷达科技5.3246.69+0.10+1.92%826614333.60.57%
603488展鹏科技8.55214.87+0.16+1.91%349682978.791.20%
688225亚信安全21.47-29.80+0.40+1.90%27860.895755.3991.46%
603185弘元绿能20.99-6.46+0.39+1.89%9273419196.441.37%
301072中捷精工22.233935.72+0.41+1.88%66371457.130.98%
688496清越科技9.76-35.78+0.18+1.88%231322208.210.97%
605099共创草坪20.1017.08+0.37+1.88%73021458.690.18%
300585奥联电子15.25-541.21+0.28+1.87%291024347.461.82%
002304洋河股份86.6715.56+1.58+1.86%2955925396.50.20%
688257新锐股份16.5617.58+0.30+1.85%8199.921341.1360.62%
002293罗莱生活8.8417.65+0.16+1.84%1101219791.021.33%
300141和顺电气9.43524.46+0.17+1.84%306142822.471.21%
688478晶升股份33.0055.69+0.59+1.82%13031.524186.5511.28%
603982泉峰汽车9.55-4.43+0.17+1.81%291682750.471.11%
601500通用股份5.0818.45+0.09+1.80%1633998211.6491.04%
301168通灵股份31.0841.15+0.55+1.80%131444049.372.65%
002104恒宝股份7.9250.27+0.14+1.80%14931011683.32.51%
002290禾盛新材16.4148.55+0.29+1.80%173962818.110.70%
000738航发控制22.0838.25+0.39+1.80%448969772.990.34%
688690纳微科技20.41115.13+0.36+1.80%23167.414625.7220.57%
600919江苏银行9.105.33+0.16+1.79%96109087215.480.52%
300936中英科技45.0088.39+0.79+1.79%91434028.771.93%
300598诚迈科技55.4846.51+0.97+1.78%5327828965.262.46%
301160翔楼新材54.9221.75+0.96+1.78%114036157.522.64%
600064南京高科8.048.05+0.14+1.77%14477711525.510.84%
002496辉丰股份2.30-9.52+0.04+1.77%45266610349.013.83%
301238瑞泰新材17.8563.22+0.31+1.77%6278510921.582.94%
603136天目湖11.5427.74+0.20+1.76%268583086.870.99%
002409雅克科技64.6836.32+1.12+1.76%6084838520.251.91%
002540亚太科技5.7913.96+0.10+1.76%861184932.270.99%
603688石英股份29.5914.00+0.51+1.75%313989166.60.58%
605333沪光股份31.3726.59+0.54+1.75%216856699.660.50%
301093华兰股份23.8537.30+0.41+1.75%73361730.180.84%
688685迈信林35.59137.32+0.61+1.74%7939.972792.3690.55%
603928兴业股份9.3450.85+0.16+1.74%257052376.540.98%
603829洛凯股份14.6320.31+0.25+1.74%138472004.80.87%
601128常熟银行7.636.15+0.13+1.73%22143516878.370.73%
603900莱绅通灵6.46-21.46+0.11+1.73%591623792.051.74%
603890春秋电子11.1831.19+0.19+1.73%578626369.481.32%
688607康众医疗15.4154.98+0.26+1.72%9234.931409.5981.05%
300192科德教育14.3332.48+0.24+1.70%8736512233.974.16%
300697电工合金12.0034.67+0.20+1.69%204182413.740.80%
300931通用电梯7.21124.89+0.12+1.69%493653564.472.46%
603880南卫股份4.81-8.28+0.08+1.69%291771387.271.01%
688003天准科技48.1258.00+0.80+1.69%22078.7110370.261.14%
002807江阴银行4.225.30+0.07+1.69%28404211935.91.16%
300600ST瑞科7.25-119.80+0.12+1.68%151051083.250.66%
301106骏成科技31.4235.02+0.52+1.68%75722357.782.59%
603507振江股份26.5922.07+0.44+1.68%162224274.440.88%
301179泽宇智能18.1724.22+0.30+1.68%146022614.441.70%
002559亚威股份9.1049.95+0.15+1.68%11312410137.762.26%
603035常熟汽饰14.5810.12+0.24+1.67%441806377.011.16%
300373扬杰科技45.5825.40+0.75+1.67%4708021115.430.87%
001234泰慕士18.2425.82+0.30+1.67%280545103.569.65%
300450先导智能23.75625.81+0.39+1.67%39357790685.642.52%
600584长电科技39.0144.37+0.64+1.67%276283105794.41.54%
300429强力新材14.63-154.18+0.24+1.67%142512203603.58%
301310鑫宏业25.0024.12+0.41+1.67%57791426.821.34%
605258协和电子28.6943.81+0.47+1.67%87682480.951.00%
603286日盈电子19.04190.30+0.31+1.66%335806320.892.94%
301122采纳股份22.1435.00+0.36+1.65%154823390.623.50%
688106金宏气体18.4833.42+0.30+1.65%25771.764702.4640.53%
301163宏德股份23.4860.71+0.38+1.65%97282258.092.91%
300265通光线缆8.6769.40+0.14+1.64%694445949.791.52%
871694中裕科技17.9916.57+0.29+1.64%84771483.5751.78%
873726卓兆点胶27.40-126.34+0.44+1.63%106432814.945.35%
301272英华特37.0927.62+0.59+1.62%29181068.840.93%
603221爱丽家居10.0617.58+0.16+1.62%314273153.941.31%
300201海伦哲5.6627.73+0.09+1.62%24759313611.572.46%
600557康缘药业14.5115.51+0.23+1.61%564788119.040.98%
870204沪江材料25.3078.04+0.40+1.61%182374473.4343.66%
300819聚杰微纤14.5837.50+0.23+1.60%519337599.363.85%
300228富瑞特装7.6119.03+0.12+1.60%15851411914.842.86%
688186广大特材19.1051.91+0.30+1.60%66532.3612664.623.11%
603339四方科技12.7614.63+0.20+1.59%247243139.50.80%
002156通富微电30.1058.14+0.47+1.59%713511.1208393.14.70%
600794保税科技3.8519.70+0.06+1.58%2192078387.31.81%
603380易德龙23.1822.03+0.36+1.58%83351899.860.52%
300717华信新材16.1136.40+0.25+1.58%124801991.461.23%
836547无锡晶海22.6542.33+0.35+1.57%111332449.6654.65%
300447全信股份14.2968.10+0.22+1.56%249143509.911.24%
603787新日股份11.0537.31+0.17+1.56%185342026.650.81%
600501航天晨光19.54-76.53+0.30+1.56%6519712617.281.54%
301559中集环科16.3333.85+0.25+1.55%116121879.11.29%
300339润和软件60.97275.41+0.93+1.55%4496022675835.78%
301278快可电子38.6823.70+0.59+1.55%65172483.441.93%
688182灿勤科技20.34121.38+0.31+1.55%48211.859633.8841.21%
601007金陵饭店7.2861.63+0.11+1.53%717295201.061.84%
300753爱朋医疗14.68350.00+0.22+1.52%166272406.112.00%
603680今创集团8.7019.18+0.13+1.52%149921294.770.19%
300240飞力达8.041254.19+0.12+1.52%37795230190.8510.42%
002947恒铭达34.3022.13+0.51+1.51%282819597.5291.75%
300575中旗股份6.75206.26+0.10+1.50%660134407.161.93%
603212赛伍技术12.18-69.05+0.18+1.50%573616889.41.31%
688211中科微至31.19146.92+0.46+1.50%2235.18692.08840.34%
300826测绘股份18.3368.72+0.27+1.50%512749317.763.31%
300885海昌新材11.5845.46+0.17+1.49%261773000.281.54%
301058中粮科工11.5826.16+0.17+1.49%485695566.390.95%
601218吉鑫科技3.4145.04+0.05+1.49%1034653508.351.06%
301040中环海陆15.69-15.20+0.23+1.49%158882471.922.23%
837006晟楠科技29.4481.08+0.43+1.48%207275930.8796.45%
603299苏盐井神10.9610.08+0.16+1.48%423364608.250.55%
688013天臣医疗19.4627.73+0.28+1.46%4286.16821.95530.53%
301587中瑞股份26.4647.08+0.38+1.46%90312350.142.96%
600981汇鸿集团2.80-29.05+0.04+1.45%1864645139.960.83%
301329信音电子19.6549.36+0.28+1.45%121262345.562.82%
605058澳弘电子20.3723.96+0.29+1.44%81681644.330.57%
301181标榜股份23.2721.63+0.33+1.44%69821609.121.79%
300721怡达股份14.3183.37+0.20+1.42%221633119.741.62%
603355莱克电气22.9211.26+0.32+1.42%80261828.940.14%
301016雷尔伟22.9244.24+0.32+1.42%151473411.21.26%
601700风范股份5.0450.43+0.07+1.41%1072185369.330.94%
601860紫金银行2.916.57+0.04+1.39%41764512079.51.18%
002079苏州固锝10.9680.04+0.15+1.39%17840819160.692.21%
688386泛亚微透33.0024.49+0.45+1.38%2795.29913.95460.40%
600406国电南瑞24.9526.73+0.34+1.38%10565126168.380.13%
002333罗普斯金5.8888.85+0.08+1.38%579593376.740.89%
002635安洁科技16.1836.50+0.22+1.38%7430911807.621.88%
688055龙腾光电4.43-69.90+0.06+1.37%65126.452820.5080.20%
600908无锡银行5.915.66+0.08+1.37%1200227069.6890.60%
002519银河电子5.9333.06+0.08+1.37%1491478725.091.33%
605133嵘泰股份20.8024.61+0.28+1.36%271615542.691.48%
002255海陆重工5.9814.32+0.08+1.36%26680315723.714.18%
301063海锅股份18.0398.79+0.24+1.35%226924071.082.66%
603323苏农银行5.275.04+0.07+1.35%27559314486.461.75%
002808ST恒久3.83-44.83+0.05+1.32%691752675.993.71%
873665科强股份15.5028.00+0.20+1.31%188192822.3684.83%
300258精锻科技9.3327.14+0.12+1.30%618695686.821.34%
603111康尼机电6.2513.89+0.08+1.30%760054734.10.91%
600377宁沪高速14.1315.83+0.18+1.29%7356710360.040.19%
600862中航高科24.4631.00+0.31+1.28%5254412674.140.38%
002550千红制药6.3227.55+0.08+1.28%828015198.030.91%
688273麦澜德25.4425.15+0.32+1.27%4465.211125.4041.21%
603389亚振家居6.37-15.31+0.08+1.27%576973650.092.20%
603163圣晖集成25.6226.00+0.32+1.26%44871140.131.28%
300641正丹股份22.4714.82+0.28+1.26%7415516436.931.39%
301010晶雪节能14.5343.39+0.18+1.25%83141195.730.77%
688260昀冢科技16.96-14.40+0.21+1.25%24286.424023.5252.02%
002274华昌化工8.099.75+0.10+1.25%15285912313.331.63%
300610晨化股份10.5425.37+0.13+1.25%247752588.631.54%
301290东星医疗26.9329.52+0.33+1.24%63261686.220.93%
600710苏美达8.9810.32+0.11+1.24%606145403.460.46%
003043华亚智能45.8452.66+0.56+1.24%59832699.191.23%
300751迈为股份124.5036.25+1.52+1.24%1105913590.320.57%
603125常青科技18.8425.91+0.23+1.24%110312053.951.58%
603183建研院4.1319.39+0.05+1.23%724892968.631.46%
002044美年健康4.9663.21+0.06+1.22%1955289625.250.50%
603137恒尚节能11.6116.35+0.14+1.22%197122279.182.67%
301098金埔园林9.17-331.52+0.11+1.21%299672721.712.04%
001373翔腾新材28.39139.10+0.34+1.21%52741480.531.59%
300798锦鸡股份6.68-675.31+0.08+1.21%812475276.212.18%
600282南钢股份4.1811.64+0.05+1.21%1596696659.420.26%
301012扬电科技22.6556.04+0.27+1.21%186714165.751.64%
002976瑞玛精密24.33-243.34+0.29+1.21%131123166.122.01%
603916苏博特8.4137.30+0.10+1.20%237111984.180.56%
002998优彩资源6.7717.98+0.08+1.20%960906512.853.93%
301518长华化学18.6437.31+0.22+1.19%232144273.224.34%
300160秀强股份5.9521.62+0.07+1.19%634833732.550.83%
600901江苏金租5.1210.42+0.06+1.19%22762411584.950.39%
301210金杨股份35.2561.47+0.41+1.18%57712003.521.87%
000584*ST工智3.46-7.26+0.04+1.17%1325684567.61.75%
603876鼎胜新材9.5629.19+0.11+1.16%10896610282.241.23%
001205盛航股份19.1217.90+0.22+1.16%231634430.141.55%
601928凤凰传媒10.4910.59+0.12+1.16%588846139.190.23%
300912凯龙高科13.17-15.74+0.15+1.15%212672758.042.48%
603810丰山集团10.57-20.56+0.12+1.15%352633666.622.13%
002478常宝股份5.298.32+0.06+1.15%628073309.170.87%
605111新洁能35.3833.36+0.40+1.14%8699830017.872.09%
002839张家港行4.465.82+0.05+1.13%25673411421.81.09%
301260格力博14.29-24.09+0.16+1.13%131281861.720.62%
603966法兰泰克8.1319.81+0.09+1.12%403213248.231.12%
600925苏能股份5.4621.34+0.06+1.11%443532405.420.28%
603115海星股份13.6519.31+0.15+1.11%102451389.370.43%
837663明阳科技20.0825.38+0.22+1.11%139512730.8062.73%
688539高华科技25.8559.42+0.28+1.10%9083.9792318.841.02%
832662方盛股份22.2960.94+0.24+1.09%241085239.6339.81%
688060云涌科技40.00-351.38+0.43+1.09%1834.21722.66720.30%
300393中来股份7.46-31.18+0.08+1.08%938636922.6490.98%
301215中汽股份6.5456.66+0.07+1.08%1128387267.681.47%
301115建科股份15.1063.31+0.16+1.07%148102231.881.40%
603276恒兴新材14.2159.52+0.15+1.07%112221585.61.67%
688488艾迪药业9.48-38.15+0.10+1.07%23927.962246.9250.57%
603958哈森股份12.43-58.92+0.13+1.06%501716108.062.29%
301125腾亚精工11.58-102.64+0.12+1.05%211892427.983.59%
688350富淼科技13.53239.36+0.14+1.05%4596.76615.82950.38%
600268国电南自6.8325.33+0.07+1.04%564623828.510.56%
688178万德斯13.67-11.40+0.14+1.03%6306.98851.58980.74%
688450光格科技24.482021.75+0.25+1.03%3737.34900.76011.00%
300970华绿生物13.75-20.53+0.14+1.03%177102416.51.90%
002077大港股份15.88715.90+0.16+1.02%20122131472.193.47%
301026浩通科技28.8032.46+0.29+1.02%62001763.510.86%
002395双象股份15.8947.00+0.16+1.02%297544648.591.11%
603097江苏华辰21.9028.82+0.22+1.01%106002299.772.65%
301202朗威股份33.8962.43+0.34+1.01%182216050.844.90%
002160常铝股份4.0145.56+0.04+1.01%963723837.71.21%
600522中天科技16.0819.83+0.16+1.01%17052727358.490.50%
605288凯迪股份35.2527.44+0.35+1.00%36341273.170.52%
300927江天化学19.1856.99+0.19+1.00%124142344.030.88%
002015协鑫能科8.0923.38+0.08+1.00%834296695.60.51%
688103国力股份42.53105.12+0.42+1.00%5863.582454.640.62%
000919金陵药业7.1160.41+0.07+0.99%1276829063.922.16%
300933中辰股份7.1465.65+0.07+0.99%742375270.41.62%
688355明志科技18.4233.54+0.18+0.99%7345.261330.9810.59%
002708光洋股份9.23-372.04+0.09+0.98%901668222.161.82%
688069德林海16.4555.24+0.16+0.98%2881.41470.26420.25%
603017中衡设计9.2732.16+0.09+0.98%368773410.931.34%
603273天元智能18.7897.87+0.18+0.97%140442605.792.51%
300331苏大维格24.17-326.40+0.23+0.96%7923318770.673.94%
300631久吾高科23.3754.00+0.22+0.95%90492087.560.76%
688510航亚科技17.0838.89+0.16+0.95%17505.942957.7530.68%
000581威孚高科18.2610.16+0.17+0.94%339606173.710.41%
301418协昌科技36.5458.01+0.34+0.94%76002754.62.58%
300715凯伦股份7.53-34.26+0.07+0.94%136141015.60.40%
300864南大环境22.7121.10+0.21+0.93%72681642.830.46%
000570苏常柴A5.43-1900.77+0.05+0.93%835444509.011.50%
688231隆达股份15.30107.02+0.14+0.92%6197.3939.64470.49%
688176亚虹医药-U7.68-10.86+0.07+0.92%34471.782618.5110.93%
301003江苏博云23.2617.40+0.21+0.91%65841528.330.97%
000421南京公用7.81-35.31+0.07+0.90%90630268321.3115.78%
603206嘉环科技16.7934.11+0.15+0.90%239063963.722.74%
688633星球石墨25.8928.51+0.23+0.90%2428.89623.64370.17%
603387基蛋生物9.0818.20+0.08+0.89%285762581.220.56%
603052可川科技39.8769.85+0.35+0.89%90723562.322.21%
300617安靠智电26.4825.15+0.23+0.88%75871991.780.54%
688358祥生医疗26.5028.72+0.23+0.88%8593.472247.9280.77%
688226威腾电气19.9921.62+0.17+0.86%9580.3891891.9160.61%
603937丽岛新材9.44245.48+0.08+0.85%162671521.970.78%
603005晶方科技27.4279.87+0.23+0.85%33247189088.385.10%
600959江苏有线3.5959.91+0.03+0.84%2381188498.520.48%
600475华光环能9.6012.80+0.08+0.84%300262869.870.32%
301360荣旗科技54.8755.86+0.45+0.83%82584448.363.35%
000936华西股份7.3259.09+0.06+0.83%1016037347.221.15%
300135宝利国际4.94-113.15+0.04+0.82%41317619853.854.48%
603985恒润股份12.62-33.37+0.10+0.80%574097120.891.30%
688426康为世纪21.46-16.70+0.17+0.80%2814.03592.64440.76%
601952苏垦农发10.1018.76+0.08+0.80%483084852.140.35%
301090华润材料7.58-35.64+0.06+0.80%381872853.30.61%
301045天禄科技21.53163.57+0.17+0.80%87051849.081.29%
003015日久光电14.31111.39+0.11+0.77%626748805.712.56%
600713南京医药5.2311.82+0.04+0.77%1902399839.5511.82%
605286同力日升34.0519.53+0.26+0.77%124054211.290.74%
300905宝丽迪31.4452.22+0.24+0.77%5728317779.494.65%
601388怡球资源2.6567.76+0.02+0.76%1603774201.940.73%
002483润邦股份5.3150.68+0.04+0.76%591183120.840.67%
601890亚星锚链8.0030.23+0.06+0.76%880886956.510.92%
603351威尔药业24.3622.47+0.18+0.74%3383816.840.25%
603188亚邦股份4.09-6.92+0.03+0.74%602512437.781.06%
600973宝胜股份4.27-160.33+0.03+0.71%976914125.170.71%
002546新联电子4.3369.56+0.03+0.70%1009754332.741.26%
300051琏升科技8.70-37.38+0.06+0.69%351053007.960.96%
688599天合光能24.36-135.35+0.16+0.66%108983.426286.720.50%
600128苏豪弘业9.1447.03+0.06+0.66%670696082.942.72%
603066音飞储存12.3023.43+0.08+0.65%15135518439.595.14%
603381永臻股份23.6518.91+0.15+0.64%133673133.832.56%
002966苏州银行7.915.93+0.05+0.64%25028919875.230.68%
600400红豆股份3.21-1249.11+0.02+0.63%762171.124085.363.33%
301393昊帆生物46.6543.28+0.29+0.63%108244999.433.05%
300420五洋自控3.23-416.10+0.02+0.62%1728425475.811.55%
601512中新集团8.1512.17+0.05+0.62%415873361.920.28%
688286敏芯股份58.12-48.12+0.35+0.61%12756.017211.4152.28%
300584海辰药业22.1963.39+0.13+0.59%192924232.982.35%
300670大烨智能6.86-19.29+0.04+0.59%447693036.151.99%
603326我乐家居6.8626.53+0.04+0.59%555183809.151.74%
600854春兰股份5.1518.05+0.03+0.59%919224716.881.77%
002778中晟高科17.19-12.71+0.10+0.59%213833622.131.74%
300555ST路通8.65-33.93+0.05+0.58%589775039.832.98%
603968醋化股份10.49-17.14+0.06+0.58%191081987.30.93%
603518锦泓集团8.7811.33+0.05+0.57%915387997.512.66%
603028赛福天7.27-59.05+0.04+0.55%385422785.171.34%
000700模塑科技7.5011.97+0.04+0.54%19441414351.832.12%
603018华设集团9.5211.23+0.05+0.53%10738610040.151.59%
002091江苏国泰7.729.74+0.04+0.52%1277609782.90.80%
000910大亚圣象7.8719.33+0.04+0.51%609354837.571.11%
603693江苏新能10.2817.76+0.05+0.49%281852890.040.32%
300500启迪设计12.42-5.70+0.06+0.49%217342672.871.33%
600078澄星股份6.25-248.08+0.03+0.48%441852735.470.67%
605089味知香25.1236.14+0.12+0.48%330428315.522.39%
603519立霸股份12.6924.99+0.06+0.48%188082371.370.71%
601100恒立液压53.1528.09+0.25+0.47%3740919668.180.28%
300305裕兴股份6.39-12.05+0.03+0.47%505843180.311.59%
603955大千生态23.63-37.99+0.11+0.47%17114540422.3312.61%
002553南方精工13.3869.10+0.06+0.45%20969827525.688.36%
688377迪威尔15.6537.12+0.07+0.45%10506.211633.2620.54%
002734利民股份8.9535.98+0.04+0.45%15537113757.484.78%
601010文峰股份2.3637.76+0.01+0.43%1458963439.50.79%
600746江苏索普7.2422.65+0.03+0.42%184471326.140.16%
605319无锡振华21.8415.15+0.09+0.41%132112876.490.62%
600200江苏吴中9.92-186.81+0.04+0.40%684276728.410.96%
002623亚玛顿17.49-125.80+0.07+0.40%100431740.730.51%
603203快克智能25.0031.50+0.10+0.40%350458639.131.41%
002645华宏科技7.69-1554.49+0.03+0.39%408213094.410.80%
002221东华能源10.2697.86+0.04+0.39%12992413095.510.89%
300261雅本化学8.01-35.78+0.03+0.38%13931110988.621.49%
002391长青股份5.34-35.34+0.02+0.38%232291232.980.50%
603283赛腾股份78.8520.71+0.29+0.37%6617250930.543.39%
300172中电环保5.5954.84+0.02+0.36%1383647644.6892.64%
603990麦迪科技11.21-9.96+0.04+0.36%794018780.762.59%
603117万林物流6.93-20.12+0.02+0.29%16438911285.812.74%
600513联环药业10.5521.69+0.03+0.29%498245222.861.75%
600716凤凰股份3.83-53.43+0.01+0.26%28949211092.513.09%
601008连云港4.0326.26+0.01+0.25%786773158.570.63%
600287ST舜天4.1624.88+0.01+0.24%318501311.890.73%
688399硕世生物70.53-23.42+0.16+0.23%3467.832424.2320.61%
002455百川股份9.01-17.79+0.02+0.22%25588022833.235.04%
002877智能自控9.2254.25+0.02+0.22%24839622763.810.61%
603626科森科技9.26-14.46+0.02+0.22%26054323763.54.70%
600510黑牡丹5.21111.40+0.01+0.19%939984843.620.91%
300655晶瑞电材10.75-1637.02+0.02+0.19%31350832849.333.10%
601199江南水务5.6615.62+0.01+0.18%443642503.640.47%
002585双星新材6.16-16.10+0.01+0.16%1374238379.5111.54%
600736苏州高新6.2143.02+0.01+0.16%35904121964.023.12%
300337银邦股份12.6999.40+0.02+0.16%38388947716.15.40%
603042华脉科技13.18-44.33+0.02+0.15%461996075.182.88%
002685华东重机6.72-9.73+0.01+0.15%22167814712.152.20%
688678福立旺13.6832.14+0.02+0.15%44770.356013.2541.84%
834014特瑞斯14.1329.74+0.02+0.14%285513911.8876.17%
300279和晶科技7.0861.41+0.01+0.14%18136212576.663.96%
002514宝馨科技7.16-16.12+0.01+0.14%1269888970.362.29%
002608江苏国信7.6910.29+0.01+0.13%761735850.870.20%
001324长青科技18.1240.88+0.02+0.11%183443306.852.25%
603016新宏泰28.8361.22+0.03+0.10%86212479.490.58%
603205健尔康44.5542.99+0.04+0.09%175337743.515.96%
603041美思德11.3919.36+0.01+0.09%241782734.111.32%
300196长海股份11.5922.49+0.01+0.09%357404079.621.45%
603819神力股份13.1623.59+0.01+0.08%761969887.123.50%
301505苏州规划28.5636.20+0.01+0.04%3813510689.346.62%
000525*ST红阳--------------
000890法尔胜3.73-213.670.000.00%640012355.51.53%
600770综艺股份4.80786.260.000.00%2001079456.41.54%
002165红宝丽4.7486.380.000.00%34636616190.224.76%
002172澳洋健康3.3753.000.000.00%898973009.011.17%
002309*ST中利--------------
002491通鼎互联4.58145.520.000.00%1057264790.230.90%
300165天瑞仪器3.94-14.730.000.00%1107104289.612.63%
002652扬子新材3.4328.830.000.00%983583354.31.92%
603878武进不锈6.7815.260.000.00%669344505.061.19%
603776永安行--------------
871263莱赛激光21.39290.09-0.01-0.05%282955837.50210.36%
688353华盛锂电27.37-24.09-0.02-0.07%18759.375018.0913.00%
002182宝武镁业10.9943.12-0.01-0.09%15657116940.662.01%
300031宝通科技21.5837.31-0.02-0.09%26309455554.677.54%
873339恒太照明10.6842.03-0.01-0.09%323903332.0832.15%
605167利柏特9.9119.05-0.01-0.10%515375068.941.15%
002080中材科技13.0519.47-0.02-0.15%9122611821.050.54%
300284苏交科11.4857.03-0.02-0.17%31462235318.162.63%
300385雪浪环境5.46-9.13-0.01-0.18%607213260.852.10%
688631莱斯信息101.59122.47-0.21-0.21%23992.9723509.323.90%
300190维尔利4.04-15.38-0.01-0.25%1268555079.151.63%
601009南京银行10.585.73-0.03-0.28%35515237711.670.37%
603530神马电力23.4336.41-0.07-0.30%221395184.040.52%
002090金智科技9.4651.39-0.03-0.32%651286103.81.64%
601133柏诚股份12.1228.68-0.04-0.33%15480918474.6110.50%
603828ST柯利达2.99-14.03-0.01-0.33%515721515.340.87%
688096京源环保8.83-22.97-0.03-0.34%11058.92968.97620.73%
603161科华控股11.6812.03-0.04-0.34%374384328.372.81%
000816智慧农业2.75-80.38-0.01-0.36%1883815148.241.31%
600533栖霞建设2.61-9.25-0.01-0.38%1400783641.151.33%
600805悦达投资4.74-155.49-0.02-0.42%870654104.371.02%
831834三维股份11.2536.24-0.05-0.44%263592865.5034.20%
000626远大控股6.53-7.90-0.03-0.46%1273118378.5512.54%
600562国睿科技20.3243.98-0.10-0.49%8044216228.930.65%
000425徐工机械8.1116.53-0.04-0.49%36137329276.280.45%
301195北路智控37.1624.32-0.21-0.56%3473412692.457.00%
300907康平科技23.9229.88-0.14-0.58%167113979.51.74%
603722阿科力47.28-1058.54-0.28-0.59%54302560.980.62%
300522世名科技12.33207.87-0.08-0.64%499116050.612.05%
603585苏利股份15.30-361.06-0.10-0.65%8437512377.874.69%
002201正威新材5.7692.60-0.04-0.69%797534536.481.23%
002471中超控股2.69-526.50-0.02-0.74%2235915958.21.72%
603155新亚强14.1043.95-0.11-0.77%276283886.650.87%
002445中南文化2.47164.78-0.02-0.80%914476.922273.363.84%
000518四环生物3.68-81.36-0.03-0.81%42523715730.484.13%
601799星宇股份135.2229.77-1.14-0.84%57327746.920.20%
300217东方电热5.9325.92-0.05-0.84%88268851141.887.19%
603912佳力图7.75153.54-0.07-0.90%1160978907.042.14%
300528幸福蓝海9.79-27.91-0.09-0.91%698286789.11.87%
002576通达动力14.5240.88-0.14-0.95%8376812021.45.17%
002722物产金轮15.4421.32-0.15-0.96%478117336.892.72%
301186超达装备41.1233.37-0.40-0.96%163676615.987.40%
837046亿能电力16.4986.71-0.17-1.02%312595072.1256.85%
603291联合水务11.5326.84-0.12-1.03%674447851.1295.19%
300091金通灵2.85-7.84-0.03-1.04%2959178316.892.22%
603359东珠生态5.26-6.94-0.06-1.13%1880699793.254.22%
002547春兴精工4.70-13.78-0.06-1.26%49133122749.24.45%
002484江海股份18.1323.58-0.24-1.31%17711831879.452.16%
002438江苏神通13.5223.25-0.20-1.46%721859751.721.54%
002349精华制药8.6232.40-0.13-1.49%38499333202.484.75%
002387维信诺10.40-4.84-0.16-1.52%34126435101.122.46%
600083*ST博信2.30-3.93-0.04-1.71%607851391.72.67%
301626苏州天脉112.3169.74-2.10-1.84%1907420965.18.67%
603078江化微22.4192.94-0.43-1.88%40134288642.3610.41%
600370三房巷2.05-13.12-0.04-1.91%2137684310.830.55%
002796世嘉科技12.64102.91-0.25-1.94%13812517264.996.10%
001332锡装股份36.3716.38-0.74-1.99%133184804.654.93%
301101明月镜片39.1445.82-0.86-2.15%12538148627.0717.54%
603332苏州龙杰9.4823.75-0.21-2.17%13010612348.176.01%
605218伟时电子24.5262.44-0.58-2.31%6012614600.282.83%
870299灿能电力14.0551.90-0.34-2.36%402525558.4689.03%
603699纽威股份23.3618.49-0.58-2.42%5502612595.710.73%
300128锦富技术5.82-26.73-0.16-2.68%65486737577.055.04%
605298必得科技13.3085.46-0.41-2.99%206662737.21.13%
002513蓝丰生化5.72-5.63-0.18-3.05%1473748367.5915.58%
002802洪汇新材13.7443.86-0.46-3.24%7332310062.624.05%
832802保丽洁24.9872.22-0.92-3.55%5432713412.9734.22%
002631德尔未来5.11126.01-0.20-3.77%50731526012.426.84%
688656浩欧博132.41236.80-7.59-5.42%23634.3230971.153.75%
300664鹏鹞环保6.3230.85-0.42-6.23%99945662814.7613.29%
603906龙蟠科技13.30-10.93-0.95-6.67%48021563327.218.50%
603366日出东方18.45141.53-1.35-6.82%1707299323067.921.00%
300029ST天龙5.68-192.14-0.47-7.64%753564206.063.76%

转至锦鸡股份(300798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。