中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)化学原料和化学制品制造业上涨家数:281下跌家数:68平均涨幅:+0.91%平均换手:2.32%总成交额:378.97亿元
更新时间：2024-11-29 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603181皇马科技12.2919.26+1.12+10.03%12056114316.962.05%
603062麦加芯彩40.5228.85+3.68+9.99%158536195.694.77%
003042中农联合17.97-15.72+1.63+9.98%10959319252.478.60%
603822嘉澳环保63.65-28.99+5.24+8.97%6631242015.328.63%
603867新化股份25.9821.10+2.03+8.48%4586111546.532.47%
837023芭薇股份19.8643.24+1.35+7.29%437038350.78512.75%
002109兴化股份3.63-8.85+0.24+7.08%50550618377.373.96%
301286侨源股份37.2783.94+2.28+6.52%196597173.364.95%
300740水羊股份13.5725.28+0.83+6.51%12986417415.233.63%
002759天际股份11.20-31.62+0.57+5.36%32477235014.386.48%
002895川恒股份23.1713.26+1.05+4.75%10477923899.981.94%
603737三棵树50.09899.91+2.23+4.66%2337211530.50.44%
603193润本股份22.5329.77+0.96+4.45%290796388.382.81%
301059金三江11.6453.31+0.49+4.39%334183839.571.45%
688639华恒生物36.1730.21+1.49+4.30%28164.799947.8621.23%
003017大洋生物20.7628.54+0.80+4.01%181463707.592.68%
688116天奈科技42.9046.45+1.62+3.92%92887.6638683.632.70%
002497雅化集团11.90-22.40+0.44+3.84%14212416441.21.34%
001207联科科技19.5715.55+0.72+3.82%218774203.241.09%
300910瑞丰新材44.3619.74+1.62+3.79%116605086.150.57%
300132青松股份5.2699.46+0.19+3.75%866634482.071.71%
300487蓝晓科技55.1735.20+1.98+3.72%4318623469.111.41%
603931格林达26.0531.77+0.93+3.70%220225592.771.10%
000683远兴能源5.8112.71+0.19+3.38%305228174720.93%
300758七彩化学13.1839.61+0.43+3.37%8455910993.32.40%
300741华宝股份18.2347.49+0.59+3.34%165252964.810.27%
603983丸美股份29.1135.98+0.94+3.34%93312684.060.23%
002226江南化工5.5817.96+0.18+3.33%22489512412.40.85%
002215诺普信9.8122.25+0.31+3.26%13111112741.811.65%
003002壶化股份22.5429.30+0.69+3.16%294366608.91.61%
002971和远气体25.0363.94+0.72+2.96%373559123.422.30%
603026石大胜华41.20-207.72+1.18+2.95%6065024256.382.99%
301395仁信新材12.2439.79+0.35+2.94%206302499.012.01%
301076新瀚新材19.9041.18+0.55+2.84%152022970.542.19%
600486扬农化工54.4718.01+1.48+2.79%2008910823.080.50%
603683晶华新材10.4631.95+0.28+2.75%11999712490.214.64%
688716中研股份25.4853.50+0.68+2.74%13972.53499.9142.07%
002545东方铁塔7.5815.93+0.20+2.71%22956516928.262.03%
836419万德股份13.6727.63+0.36+2.70%327974405.0048.37%
688625呈和科技39.5520.87+1.04+2.70%2890.371132.4750.21%
000301东方盛虹9.61-19.62+0.25+2.67%283821268810.52%
001328登康口腔31.9736.32+0.83+2.67%158295016.853.68%
000408藏格矿业28.7719.60+0.70+2.49%4224612003.20.27%
301371敷尔佳37.0120.37+0.89+2.46%161275933.992.75%
002170芭田股份8.8328.87+0.21+2.44%28775425218.944.05%
603879ST永悦3.85-18.88+0.09+2.39%865473260.452.41%
300886华业香料21.44109.23+0.50+2.39%63861350.351.47%
603067振华股份13.1114.97+0.30+2.34%517396685.771.02%
600426华鲁恒升21.9712.62+0.50+2.33%7593216518.870.36%
688356键凯科技58.4273.94+1.27+2.22%1431.44824.1710.24%
600722金牛化工5.0779.56+0.11+2.22%22756711496.243.35%
603260合盛硅业59.4337.12+1.25+2.15%1844510850.740.16%
300537广信材料20.00522.21+0.42+2.15%8417116531.885.85%
603065宿迁联盛8.62126.06+0.18+2.13%235372013.431.20%
300596利安隆27.9316.30+0.58+2.12%145834015.570.65%
300535达威股份15.4564.36+0.32+2.12%187092839.312.45%
605183确成股份17.3914.86+0.36+2.11%96561665.730.23%
002827高争民爆29.4964.82+0.61+2.11%4248412350.211.54%
300856科思股份26.2612.53+0.54+2.10%246566408.280.76%
300054鼎龙股份27.3860.87+0.56+2.09%5663415287.50.78%
603599广信股份11.6715.40+0.23+2.01%808439379.060.89%
301220亚香股份35.2350.56+0.69+2.00%100633534.982.14%
600223福瑞达7.1530.73+0.14+2.00%911626459.160.90%
301283聚胶股份28.1023.50+0.55+2.00%108353028.762.38%
002312川发龙蟒18.8869.37+0.36+1.94%1975168371797.711.27%
600315上海家化17.5143.82+0.33+1.92%406207047.520.60%
600389江山股份15.5133.75+0.29+1.91%205423145.610.48%
688357建龙微纳25.9933.54+0.48+1.88%3855.34990.29030.39%
688585上纬新材7.0738.68+0.13+1.87%22072.061544.90.55%
301149隆华新材10.3521.29+0.19+1.87%203182082.941.00%
688275万润新能60.24-6.59+1.10+1.86%17128.7710063.562.02%
301036双乐股份44.9336.86+0.82+1.86%178317889.032.53%
601208东材科技8.2928.69+0.15+1.84%537574401.480.60%
688129东来技术16.1722.11+0.29+1.83%3491.91557.17230.29%
600249两面针6.1749.89+0.11+1.82%791540.948680.3314.39%
605033美邦股份13.5659.83+0.24+1.80%188732565.625.58%
688359三孚新科48.85-211.71+0.85+1.77%6044.6592899.5930.65%
002648卫星化学18.0412.03+0.31+1.75%7534513461.910.22%
605166聚合顺11.6613.13+0.20+1.75%312623613.430.99%
688157松井股份44.9950.91+0.77+1.74%3076.621361.8290.28%
600230沧州大化11.131493.59+0.19+1.74%244472697.560.59%
300957贝泰妮49.2335.20+0.84+1.74%2239910971.970.53%
300684中石科技21.1441.80+0.36+1.73%7221314957.513.59%
000422湖北宜化13.5817.90+0.23+1.72%16791922771.221.67%
300285国瓷材料18.4830.18+0.31+1.71%540629875.250.67%
603605珀莱雅91.8425.15+1.54+1.71%1387612664.520.35%
600096云天化22.097.73+0.37+1.70%13455429509.630.73%
002805丰元股份13.97-10.61+0.23+1.67%532587397.751.91%
301349信德新材31.19-125.33+0.51+1.66%146124488.53.47%
001217华尔泰11.0526.42+0.18+1.66%689987614.452.23%
603378亚士创能7.42-80.71+0.12+1.64%573514232.171.34%
002539云图控股8.1711.66+0.13+1.62%983547970.41.11%
002037保利联合8.82-5.37+0.14+1.61%774716733.141.60%
300236上海新阳39.2167.23+0.61+1.58%210438131.7910.76%
002145中核钛白4.5132.78+0.07+1.58%2131419479.810.56%
300848美瑞新材18.85113.12+0.29+1.56%143202645.120.60%
605589圣泉集团24.1823.04+0.37+1.55%8322319854.961.07%
301190善水科技16.3543.61+0.25+1.55%86461406.041.22%
688269凯立新材27.0044.55+0.41+1.54%6100.561627.7860.47%
000920沃顿科技9.2424.53+0.14+1.54%372033419.220.88%
688550瑞联新材32.4025.57+0.49+1.54%15575.584990.2350.89%
603928兴业股份9.3250.75+0.14+1.53%246882281.560.94%
002057中钢天源8.0432.85+0.12+1.52%637795092.170.85%
600989宝丰能源16.2918.97+0.24+1.50%11217418251.130.15%
000830鲁西化工11.5711.71+0.17+1.49%12048013841.850.63%
600328中盐化工8.2613.74+0.12+1.47%1077888841.5690.74%
605566福莱蒽特19.38182.66+0.28+1.47%202013862.53.24%
301108洁雅股份27.9340.28+0.40+1.45%46271288.711.31%
300727润禾材料26.6337.33+0.38+1.45%92432427.50.81%
600955维远股份14.8282.46+0.21+1.44%125801857.30.23%
605020永和股份17.7440.14+0.25+1.43%124932191.70.33%
603281江瀚新材26.3117.01+0.37+1.43%112602949.250.45%
301077星华新材24.9521.40+0.35+1.42%142823562.243.33%
688267中触媒22.8927.38+0.32+1.42%3932.02889.25330.44%
002986宇新股份12.2314.04+0.17+1.41%189472302.820.63%
000902新洋丰13.0012.27+0.18+1.40%420405427.270.37%
002246北化股份12.37-2511.18+0.17+1.39%9388711488.811.71%
688199久日新材17.47-44.63+0.24+1.39%18962.813269.0121.18%
600273嘉化能源8.1410.69+0.11+1.37%18267714835.621.31%
603980吉华集团4.44-59.23+0.06+1.37%625442757.510.92%
300082奥克股份7.58-20.72+0.10+1.34%22722916765.373.35%
002496辉丰股份2.29-9.48+0.03+1.33%44348310138.23.75%
002319乐通股份11.49-110.72+0.15+1.32%168661913.240.84%
002409雅克科技64.4036.16+0.84+1.32%5517034851.581.73%
688106金宏气体18.4233.31+0.24+1.32%22701.374134.1080.47%
300200高盟新材9.22-11.84+0.12+1.32%344913139.920.81%
603948建业股份19.2612.83+0.25+1.32%4004761.670.25%
002810山东赫达13.8725.59+0.18+1.31%218593003.460.68%
603938三孚股份12.3466.07+0.16+1.31%129341575.620.34%
002258利尔化学8.5038.70+0.11+1.31%449293793.090.56%
300174元力股份17.9524.03+0.23+1.30%328105820.850.90%
603172万丰股份14.9173.69+0.19+1.29%153832296.033.07%
001333光华股份18.8522.07+0.24+1.29%68371281.921.55%
002666德联集团4.7252.36+0.06+1.29%621302915.731.39%
300721怡达股份14.2983.26+0.18+1.28%205702891.651.50%
300637扬帆新材11.14-24.23+0.14+1.27%391914292.361.67%
002809红墙股份8.8731.29+0.11+1.26%181921598.751.32%
603810丰山集团10.58-20.58+0.13+1.24%336783498.892.04%
603192汇得科技16.3526.41+0.20+1.24%79381291.810.57%
002096易普力12.2922.27+0.15+1.24%306553738.470.63%
600378昊华科技30.4047.78+0.37+1.23%86582610.540.10%
300019硅宝科技16.6626.20+0.20+1.22%10753017566.953.11%
605008长鸿高科12.5084.69+0.15+1.21%181292250.760.28%
603379三美股份33.6134.06+0.40+1.20%237337859.460.39%
300821东岳硅材8.4198.32+0.10+1.20%525634350.80.44%
600714金瑞矿业10.11134.31+0.12+1.20%20068220178.936.96%
300343联创股份6.74-209.29+0.08+1.20%31062620492.962.91%
603639海利尔13.0019.48+0.15+1.17%160342074.230.47%
300610晨化股份10.5325.35+0.12+1.15%240572512.951.49%
001358兴欣新材23.7438.95+0.27+1.15%103232441.673.35%
300955嘉亨家化16.13100.44+0.18+1.13%4556729.650.77%
002274华昌化工8.089.74+0.09+1.13%14719011854.521.57%
603790雅运股份11.8441.98+0.13+1.11%126401478.560.66%
301069凯盛新材14.6980.67+0.16+1.10%272013931.350.69%
688378奥来德23.9639.65+0.26+1.10%19137.634487.4690.95%
688737中自科技18.86-488.26+0.20+1.07%21808.484034.063.09%
600409三友化工5.6719.11+0.06+1.07%1126456337.230.55%
603276恒兴新材14.2159.52+0.15+1.07%105231486.261.57%
603681永冠新材13.3115.81+0.14+1.06%158532092.560.83%
301092争光股份24.7632.58+0.26+1.06%59831461.321.40%
002068黑猫股份7.65-162.26+0.08+1.06%909076872.151.24%
300575中旗股份6.72205.35+0.07+1.05%625454173.551.82%
002440闰土股份6.8180.93+0.07+1.04%254511718.640.27%
301212联盛化学23.43145.63+0.24+1.03%110932552.554.11%
603650彤程新材35.1542.53+0.36+1.03%3738612933.70.63%
300041回天新材8.8129.68+0.09+1.03%496604328.540.91%
000792盐湖股份17.8417.77+0.18+1.02%14105125059.290.26%
601678滨化股份3.9727.91+0.04+1.02%1271295002.130.62%
300214日科化学5.97-55.49+0.06+1.02%522843080.621.30%
300834星辉环材21.0741.84+0.21+1.01%66121386.911.08%
002250联化科技6.06-15.45+0.06+1.00%1018436098.771.12%
601065江盐集团9.1111.79+0.09+1.00%430923909.591.04%
603010万盛股份10.3044.01+0.10+0.98%157671617.230.32%
603217元利科技18.6317.39+0.18+0.98%113452098.020.55%
301238瑞泰新材17.7162.73+0.17+0.97%5809310086.372.72%
600610中毅达5.23-66.25+0.05+0.97%852284384.951.20%
603916苏博特8.3937.22+0.08+0.96%224971882.120.54%
300804广康生化25.4055.78+0.24+0.95%43681101.121.59%
002629仁智股份3.18-50.95+0.03+0.95%902412836.312.61%
001218丽臣实业17.2621.51+0.16+0.94%76811319.521.03%
002398垒知集团4.3534.69+0.04+0.93%765693301.731.32%
300192科德教育14.2232.24+0.13+0.92%7937311091.053.78%
601568北元集团4.4196.12+0.04+0.92%842883705.920.21%
301216万凯新材11.08-41.68+0.10+0.91%169311860.560.59%
300641正丹股份22.3914.77+0.20+0.90%6952515396.871.31%
300121阳谷华泰13.7426.81+0.12+0.88%10113713688.92.34%
300067安诺其5.80226.40+0.05+0.87%33696319251.23.59%
300481濮阳惠成16.2826.01+0.14+0.87%336855424.521.15%
000930中粮科技5.91-42.41+0.05+0.85%781294594.20.42%
688690纳微科技20.22114.06+0.17+0.85%20659.324115.8040.51%
002917金奥博9.5225.75+0.08+0.85%539205089.172.07%
002637赞宇科技10.7954.30+0.09+0.84%667257175.411.51%
600141兴发集团23.2214.72+0.19+0.83%6670815326.260.60%
600596新安股份8.61114.87+0.07+0.82%579334945.160.45%
000985大庆华科19.7151.14+0.16+0.82%135232684.471.04%
603086先达股份4.99-21.23+0.04+0.81%353361751.420.81%
002588史丹利7.7011.29+0.06+0.79%1024057849.6091.00%
301100风光股份17.99-52.94+0.14+0.78%113652023.022.27%
603823百合花10.3123.49+0.08+0.78%341113471.820.83%
300891惠云钛业9.09122.24+0.07+0.78%223202003.110.67%
301209联合化学28.7042.68+0.22+0.77%108623064.584.43%
603310巍华新材18.3724.93+0.14+0.77%127052318.21.88%
002408齐翔腾达5.28-39.84+0.04+0.76%763604006.60.28%
300405科隆股份5.35-15.72+0.04+0.75%1227926494.675.61%
603125常青科技18.7525.79+0.14+0.75%99231845.531.42%
301429森泰股份17.5131.62+0.13+0.75%4657811.741.06%
603285键邦股份22.9121.46+0.17+0.75%124352825.773.17%
603360百傲化学20.2334.06+0.15+0.75%391297833.30.78%
002601龙佰集团17.7811.63+0.13+0.74%8531615163.570.43%
000818航锦科技19.64173.92+0.14+0.72%11149021389.421.65%
600500中化国际4.26-8.38+0.03+0.71%1472216218.550.41%
301037保立佳11.38-14.97+0.08+0.71%163521833.733.28%
600623华谊集团7.1518.03+0.05+0.70%13410894980.72%
002591恒大高新5.78-93.93+0.04+0.70%742834260.393.32%
300429强力新材14.49-152.70+0.10+0.69%12868918343.683.23%
002407多氟多13.31219.40+0.09+0.68%15828020787.131.47%
300801泰和科技17.8435.46+0.12+0.68%324575687.492.42%
600075新疆天业4.48481.37+0.03+0.67%462352058.640.27%
688350富淼科技13.48238.47+0.09+0.67%4157.51556.4550.34%
000691亚太实业4.52-36.46+0.03+0.67%538802424.411.67%
003022联泓新科15.6995.21+0.10+0.64%245913827.730.18%
000707双环科技7.907.49+0.05+0.64%388423046.030.84%
688602康鹏科技8.04-268.73+0.05+0.63%38921.913075.8441.53%
301518长华化学18.5337.09+0.11+0.60%215923971.234.04%
600160巨化股份22.2241.25+0.13+0.59%11542825420.480.43%
605399晨光新材12.0153.14+0.07+0.59%131531565.760.42%
300927江天化学19.1056.75+0.11+0.58%112522121.780.80%
002669康达新材10.52-40.68+0.06+0.57%15745816327.915.22%
300665飞鹿股份7.08-44.32+0.04+0.57%304732132.012.00%
301035润丰股份51.4436.92+0.29+0.57%62483213.880.22%
002909集泰股份5.50275.39+0.03+0.55%407342228.861.07%
600618氯碱化工9.4711.89+0.05+0.53%333863136.450.45%
301618长联科技106.5786.60+0.56+0.53%42594518.532.64%
000565渝三峡A5.92-701.86+0.03+0.51%234021372.440.54%
300037新宙邦41.4634.15+0.21+0.51%5918024185.041.08%
002453华软科技5.99-11.79+0.03+0.50%840284963.921.38%
603077和邦生物2.0437.11+0.01+0.49%54848911113.790.62%
603188亚邦股份4.08-6.90+0.02+0.49%564342281.580.99%
603255鼎际得30.60172.64+0.15+0.49%72792236.521.20%
000990诚志股份8.2537.81+0.04+0.49%784176401.420.65%
600309万华化学74.2715.34+0.36+0.49%7481155101.790.24%
300796贝斯美10.52320.32+0.05+0.48%519445394.931.44%
002538司尔特6.4722.71+0.03+0.47%1091957026.971.28%
688571杭华股份6.8720.44+0.03+0.44%17581.221199.6570.42%
002915中欣氟材11.66-19.78+0.05+0.43%495065717.171.72%
601216君正集团4.7214.29+0.02+0.43%55019825723.350.65%
300225金力泰7.12117.15+0.03+0.42%334072356.360.70%
300135宝利国际4.92-112.69+0.02+0.41%39640619029.844.30%
002326永太科技9.98-15.13+0.04+0.40%679576703.730.85%
603968醋化股份10.47-17.10+0.04+0.38%182821900.730.89%
600727鲁北化工7.8613.88+0.03+0.38%674925251.371.28%
301118恒光股份20.99-29.74+0.08+0.38%275835688.882.65%
301555惠柏新材26.25405.97+0.10+0.38%62881630.231.30%
000881中广核技7.90-9.73+0.03+0.38%687155389.630.87%
300261雅本化学8.01-35.78+0.03+0.38%12841810114.751.37%
002749国光股份13.6418.29+0.05+0.37%123451670.390.29%
002783凯龙股份8.7537.18+0.03+0.34%978748536.622.24%
605366宏柏新材6.13-5735.90+0.02+0.33%526303187.580.87%
600731湖南海利6.2615.21+0.02+0.32%507923164.80.91%
600746江苏索普7.2322.62+0.02+0.28%173681248.050.15%
838402硅烷科技10.9326.08+0.03+0.28%349273740.7070.83%
300107建新股份11.02348.49+0.03+0.27%9859410776.92.85%
834261一诺威11.2821.77+0.03+0.27%171951910.6161.01%
301090华润材料7.54-35.45+0.02+0.27%341792549.830.55%
301393昊帆生物46.4843.12+0.12+0.26%103094759.212.91%
002455百川股份9.01-17.79+0.02+0.22%24748122076.194.88%
002004华邦健康4.7237.50+0.01+0.21%997644689.720.53%
301292海科新源15.25-13.86+0.03+0.20%153222306.481.81%
002391长青股份5.33-35.27+0.01+0.19%222051178.330.48%
000953河化股份5.9530.44+0.01+0.17%25381915308.336.93%
600078澄星股份6.23-247.29+0.01+0.16%412812554.290.62%
002094青岛金王6.51137.14+0.01+0.15%41714027206.116.04%
002753永东股份6.9020.88+0.01+0.15%255621756.591.05%
002734利民股份8.9235.86+0.01+0.11%14965013245.534.61%
300398飞凯材料18.3389.72+0.02+0.11%17634331891.083.36%
600352浙江龙盛10.2016.69+0.01+0.10%918749341.620.28%
002643万润股份10.6520.49+0.01+0.09%948449968.951.04%
603041美思德11.3919.36+0.01+0.09%231072612.111.26%
002942新农股份14.8786.21+0.01+0.07%171902532.561.23%
300109新开源15.0218.23+0.01+0.07%9567014203.882.13%
000893亚钾国际21.1025.82+0.01+0.05%6089712667.60.75%
000525*ST红阳--------------
000822山东海化6.1910.070.000.00%1263467843.741.41%
600691阳煤化工2.37-3.700.000.00%1778064140.530.75%
002092ST中泰4.61-5.780.000.00%1098655047.660.43%
002476宝莫股份4.6298.050.000.00%629462889.371.03%
002632道明光学8.7732.830.000.00%137129119412.36%
603977国泰集团13.3927.960.000.00%236323154.390.38%
834033康普化学23.1024.020.000.00%134113056.871.61%
301256华融化学8.0239.140.000.00%301452402.832.21%
920016中草香料27.50--0.000.00%92722542.6245.22%
301373凌玮科技27.9723.22-0.01-0.04%60241674.621.57%
600367红星发展12.2163.70-0.01-0.08%15325618499.844.76%
300568星源材质11.7260.97-0.01-0.09%26684030814.292.20%
000731四川美丰7.8717.89-0.01-0.13%13604110652.232.43%
002136安纳达10.92154.06-0.02-0.18%218132377.981.02%
002386天原股份4.74-74.36-0.01-0.21%1324976233.881.02%
002361神剑股份4.07136.76-0.01-0.25%942283803.171.18%
301487盟固利27.931445.03-0.07-0.25%23384963730.538.57%
001231农心科技17.5733.26-0.05-0.28%106461858.562.89%
002748ST世龙6.9046.88-0.02-0.29%9437649.280.39%
300798锦鸡股份6.58-665.21-0.02-0.30%744814827.722.00%
600423柳化股份3.0526.15-0.01-0.33%913222771.661.14%
600319亚星化学5.21-151.18-0.02-0.38%16886874.310.54%
002165红宝丽4.7286.02-0.02-0.42%32868815352.624.52%
002919名臣健康15.493249.84-0.07-0.45%459017063.961.74%
000510新金路3.95-20.76-0.02-0.50%508851992.730.90%
002125湘潭电化11.5520.32-0.06-0.52%16438618694.772.61%
300055万邦达5.68-20.78-0.03-0.53%730594120.541.15%
600165*ST宁科1.88-1.78-0.01-0.53%2023123832.42.95%
002470金正大1.87-18.86-0.01-0.53%4782658869.151.46%
870866绿亨科技10.9451.51-0.06-0.55%560776042.215.92%
300243瑞丰高材10.9349.03-0.06-0.55%817008776.464.28%
301300远翔新材28.6247.29-0.17-0.59%174154993.725.70%
000635英力特8.36-5.65-0.05-0.59%335662776.761.11%
300655晶瑞电材10.66-1623.32-0.07-0.65%29184830522.612.88%
688353华盛锂电27.20-23.94-0.19-0.69%18072.894830.4962.89%
001255博菲电气29.672191.63-0.21-0.70%171135042.788.56%
600935华塑股份2.63-68.54-0.02-0.75%2046805338.90.58%
603585苏利股份15.27-360.35-0.13-0.84%81843119904.55%
603722阿科力47.15-1055.63-0.41-0.86%49462332.890.56%
300522世名科技12.30207.37-0.11-0.89%478295794.011.97%
000553安道麦A6.65-6.45-0.06-0.89%324272150.50.15%
603004鼎龙科技22.2932.62-0.21-0.93%9799521640.2116.64%
300505川金诺16.6435.99-0.16-0.95%13598222388.746.26%
836957汉维科技14.3960.99-0.14-0.96%193902731.8584.54%
832471美邦科技18.3666.86-0.18-0.97%270484855.7349.46%
600135乐凯胶片7.82-36.08-0.08-1.01%17582513690.123.18%
000912泸天化4.46179.71-0.05-1.11%1209375369.870.77%
603155新亚强14.0543.79-0.16-1.13%264963727.110.84%
603330天洋新材7.42-31.96-0.09-1.20%1323749711.5293.06%
300437清水源11.06-27.70-0.14-1.25%805998817.194.58%
603110东方材料19.3478.19-0.26-1.33%18164734795.149.03%
002211宏达新材4.28-57.95-0.06-1.38%29607312531.216.85%
002442龙星化工5.6223.84-0.08-1.40%1051705902.982.16%
603227雪峰科技8.8613.22-0.13-1.45%14672312924.231.51%
600844丹化科技3.11-7.61-0.05-1.58%2933819204.13.57%
830974凯大催化9.211137.24-0.15-1.60%335053056.1013.13%
831304迪尔化工14.4924.36-0.32-2.16%547557833.9146.95%
000545金浦钛业2.65-23.07-0.06-2.21%2203435822.082.24%
002584西陇科学8.5473.46-0.20-2.29%50864543140.0311.76%
600370三房巷2.04-13.06-0.05-2.39%2078154189.410.53%
301065本立科技21.6336.89-0.56-2.52%239845171.745.25%
002758浙农股份9.3116.08-0.27-2.82%18293516980.153.53%
002360同德化工5.676.96-0.17-2.91%13320675574.06%
603630拉芳家化13.7970.24-0.43-3.02%12656317361.35.62%
603078江化微22.1091.65-0.74-3.24%38567685138.6410.00%
002802洪汇新材13.7343.83-0.47-3.31%716309829.6093.96%
300387富邦股份8.9925.45-0.35-3.75%32899529251.6111.39%
603213镇洋发展10.4418.64-0.41-3.78%18451118976.534.24%
002513蓝丰生化5.67-5.58-0.23-3.90%1428828111.975.41%
002054德美化工6.1563.32-0.29-4.50%29667818160.197.74%
300072海新能科4.55-25.90-0.25-5.21%126186756762.845.43%
600470六国化工6.2244.73-0.35-5.33%51761232047.749.92%
873527夜光明19.25105.25-1.10-5.41%7973315265.4822.02%
603906龙蟠科技13.23-10.87-1.02-7.16%47014361993.028.32%
600800渤海化学3.65-6.10-0.31-7.83%111184140093.0910.02%
002469三维化学8.6424.40-0.90-9.43%1218759106012.719.38%
002741光华科技17.11-55.15-1.89-9.95%56817297873.8115.72%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。