中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳智能(601615)广东省上涨家数:229下跌家数:655平均涨幅:-0.63%平均换手:1.42%总成交额:2236.32亿元
更新时间：2026-06-25 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.3881.64+9.93+19.30%162464.193224.384.06%
300227光韵达13.80-27.08+2.12+18.15%56078976498.1212.95%
301392汇成真空229.34553.63+29.34+14.67%3564179090.718.74%
688669聚石化学84.22-45.82+10.28+13.90%29825.7723738.212.46%
300057万顺新材10.31-66.37+1.22+13.42%70143070124.278.44%
688525佰维存储469.0055.91+52.00+12.47%184061.7834341.73.91%
000034神州数码27.9452.45+2.54+10.00%27865076752.153.28%
002990盛视科技72.60322.93+6.60+10.00%7009950217.95.08%
000823超声电子25.8772.03+2.35+9.99%428168109167.57.20%
000100TCL科技5.3321.91+0.48+9.90%1.220099E+07638995.56.38%
300506名家汇6.23-139.29+0.55+9.68%42118825885.975.97%
301308江波龙680.0052.91+60.02+9.68%94983630434.93.37%
001309德明利882.0048.76+72.00+8.89%74134640630.44.60%
688361中科飞测339.4921036.41+27.15+8.69%27510.3190491.460.79%
603063禾望电气54.4552.96+4.30+8.57%10853657124.222.34%
603335迪生力8.9674.80+0.69+8.34%65826158570.1615.37%
300909汇创达61.46532.41+4.70+8.28%3851723324.092.98%
300052中青宝13.74-62.36+1.02+8.02%16894522575.036.45%
301458钧崴电子66.91133.42+4.95+7.99%9296060866.87.91%
002965祥鑫科技46.24235.91+3.37+7.86%19014585714.379.99%
002993奥海科技68.3354.78+4.93+7.78%5678438629.882.38%
002654万润科技20.29600.06+1.45+7.70%44067987834.025.54%
301018申菱环境121.50238.16+8.60+7.62%8151397177.152.88%
301666大普微770.0025874.36+52.81+7.36%25471191814.29.61%
300252金信诺18.68395.94+1.28+7.36%31784058226.655.69%
002980华盛昌120.83294.70+8.26+7.34%4250450513.954.20%
300408三环集团155.88103.85+10.62+7.31%261375399526.21.40%
000021深科技53.9370.79+3.66+7.28%968895.1515390.66.16%
002303美盈森4.1426.20+0.28+7.25%835900.934276.918.65%
003018金富科技79.21214.64+5.10+6.88%8297564616.573.50%
300151昌红科技25.96216.66+1.66+6.83%154276393694.18%
300458全志科技40.10106.65+2.56+6.82%397001157051.84.88%
002837英维克88.48233.66+5.62+6.78%397246345684.93.51%
301319唯特偶214.02448.44+13.52+6.74%4063087813.732.97%
000636风华高科77.24290.81+4.86+6.71%492586369352.54.26%
300938信测标准51.3661.29+3.13+6.49%9532848179.624.51%
600162香江控股3.97-148.08+0.24+6.43%131664351820.74.03%
002745木林森12.81-15.83+0.77+6.40%54232068613.065.10%
300572安车检测29.14-37.23+1.74+6.35%3852911068.182.13%
002518科士达52.5047.87+3.02+6.10%6486233448.181.15%
002774快意电梯14.5383.65+0.81+5.90%10114714518.343.59%
002824和胜股份40.5175.28+2.21+5.77%8172232432.383.61%
688559海目星80.01-29.78+4.34+5.74%63229.3849529.292.55%
688359三孚新科171.23-351.14+9.26+5.72%12379.9821077.491.25%
301123奕东电子128.06-586.60+6.73+5.55%5837974004.053.54%
002957科瑞技术59.3583.57+3.03+5.38%11777969319.212.81%
300586美联新材16.14-146.42+0.82+5.35%18290928690.873.42%
002183怡亚通5.63-45.08+0.28+5.23%50178627848.031.93%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
002822ST中装2.76-1.74+0.13+4.94%505461395.080.47%
688655迅捷兴57.12-333.08+2.62+4.81%53468.630195.264.01%
300499高澜股份44.51444.98+2.04+4.80%18655082151.936.87%
300124汇川技术69.4539.67+3.14+4.74%174839120294.10.73%
002138顺络电子70.9659.25+3.18+4.69%146240102031.51.93%
002101广东鸿图9.3019.88+0.41+4.61%550775062.470.83%
300042朗科科技76.00125.10+3.31+4.55%149409112036.67.46%
600183生益科技185.30114.58+8.00+4.51%214401389238.60.90%
688115思林杰58.62500.54+2.52+4.49%7505.554376.1411.13%
300503昊志机电82.22130.23+3.51+4.46%7455960073.933.09%
603898好莱客13.84-447.07+0.59+4.45%486156758.561.56%
002842翔鹭钨业48.8141.38+2.07+4.43%17202281957.846.41%
688668鼎通科技410.09213.14+17.09+4.35%18539.6576311.981.33%
001389广合科技192.0077.68+8.00+4.35%2781152682.281.83%
300136信维通信107.50141.31+4.38+4.25%389571416868.64.72%
002992宝明科技45.67532.41+1.86+4.25%131825983.90.84%
300961深水海纳13.76-11.36+0.56+4.24%619818548.924.08%
688662富信科技195.00562.54+7.90+4.22%38984.9874899.83.40%
000012南玻A4.821314.59+0.19+4.10%48280122954.42.46%
301489思泉新材180.11294.84+7.06+4.08%3213556876.14.62%
002436兴森科技52.07613.24+1.84+3.66%459536235888.53.03%
301588美新科技40.03188.83+1.40+3.62%201877996.472.75%
002213大为股份40.755109.51+1.41+3.58%7533730606.023.65%
300811铂科新材100.0493.79+3.45+3.57%7044469162.482.12%
300720海川智能85.62728.53+2.92+3.53%3730231522.792.03%
300591万里马7.52-22.52+0.25+3.44%771505711.522.20%
688686奥普特158.77100.98+5.25+3.42%5988.469458.7760.49%
301338凯格精机173.11118.02+5.21+3.10%3220255338.142.97%
688322奥比中光129.58395.93+3.78+3.00%59311.4675619.51.86%
002600领益智造18.1962.88+0.53+3.00%16195472899232.25%
301382蜂助手43.6480.57+1.26+2.97%5097822184.372.16%
301629矽电股份416.00561.32+12.00+2.97%676927655.43.53%
300903科翔股份113.89-187.07+3.24+2.93%6881377173.192.08%
301369联动科技238.12615.15+6.62+2.86%937622042.851.71%
600029南方航空5.4031.72+0.15+2.86%62413433796.550.46%
002806华锋股份20.68-102.55+0.57+2.83%6834513985.563.93%
300533冰川网络15.6718.05+0.43+2.82%6678510371.522.89%
001229魅视科技29.3171.33+0.79+2.77%316179224.874.29%
002106莱宝高科14.4749.83+0.39+2.77%17404125134.472.47%
300219鸿利智汇9.3765.39+0.25+2.74%17477216209.232.47%
300716*ST泉为24.65-17.94+0.65+2.71%274757051.251.72%
688499利元亨47.02137.82+1.22+2.66%16052.947381.9460.95%
000056*ST皇庭1.93-0.85+0.05+2.66%3274526412.613.62%
002672东江环保3.87-3.46+0.10+2.65%2307509069.152.55%
688788科思科技45.36-32.52+1.16+2.62%16788.157539.2630.77%
301021英诺激光132.00302.41+3.30+2.56%2680335448.771.76%
300602飞荣达50.4476.40+1.24+2.52%5765028658.731.46%
300545联得装备38.4174.57+0.94+2.51%4734118258.23.96%
000063中兴通讯38.3540.99+0.93+2.49%771240.9296548.51.91%
301178天亿马45.45540.35+1.10+2.48%167607580.842.44%
300037新宙邦91.5151.18+2.21+2.47%8789680080.081.63%
002938鹏鼎控股109.0068.04+2.60+2.44%127246136352.20.55%
300241瑞丰光电6.6670.67+0.15+2.30%1355278887.6312.25%
301362民爆光电200.29199.81+4.49+2.29%1716333438.874.19%
000049德赛电池24.6829.34+0.55+2.28%5005712401.211.30%
301051信濠光电15.73-17.85+0.34+2.21%280414423.591.24%
301618长联科技44.71184.18+0.96+2.19%171197638.823.56%
300615欣天科技11.13-55.79+0.23+2.11%227712496.131.49%
300976达瑞电子88.7055.90+1.78+2.05%1361812100.161.13%
001298好上好21.1377.69+0.42+2.03%426729000.3511.05%
002579中京电子19.75461.31+0.39+2.01%47143791685.278.08%
000032深桑达A25.85-179.07+0.51+2.01%433870114872.43.81%
002786银宝山新7.78-118.31+0.15+1.97%440843419.850.89%
300749顶固集创23.08-445.53+0.43+1.90%179764123.61.14%
300756金马游乐32.5966.28+0.60+1.88%164585323.240.86%
301631壹连科技79.4933.47+1.46+1.87%77456168.231.78%
002850科达利190.0729.61+3.48+1.87%1459427628.590.70%
301468博盈特焊50.57176.44+0.91+1.83%5006425791.445.13%
688112鼎阳科技72.4082.39+1.27+1.79%15759.9911508.390.99%
300077国民技术26.24-162.08+0.46+1.78%31162181347.725.50%
002733雄韬股份33.40160.68+0.58+1.77%6230820701.571.69%
301606绿联科技62.5032.74+1.08+1.76%80865033.080.49%
603848好太太14.7828.27+0.25+1.72%90051315.80.22%
300607拓斯达39.14158.07+0.66+1.72%7937530749.442.32%
301111粤万年青27.88-1024.61+0.47+1.71%278387701.241.74%
300303聚飞光电10.1250.24+0.17+1.71%37411637160.262.82%
688045必易微81.70148.47+1.37+1.71%7481.526066.2121.06%
301312智立方114.94300.53+1.92+1.70%1827420880.92.16%
688518联赢激光29.1259.77+0.48+1.68%54166.415644.761.59%
002979雷赛智能54.0370.47+0.89+1.67%2698214493.961.21%
002916深南电路439.0082.28+7.10+1.64%30934135101.80.47%
300562乐心医疗12.6130.25+0.20+1.61%415025231.132.49%
688628优利德105.1569.67+1.66+1.60%12732.5213333.771.14%
688622*ST禾信135.83-100.32+2.13+1.59%2476.283270.6640.35%
688620安凯微14.60-41.51+0.22+1.53%36339.475253.2221.56%
300991创益通35.85-324.81+0.53+1.50%120634312.271.15%
300319麦捷科技31.5893.08+0.46+1.48%571806174716.76.72%
300735光弘科技22.7067.93+0.33+1.48%8810019988.281.16%
300050世纪鼎利6.31205.61+0.09+1.45%1066896716.461.96%
301038深水规院16.9879.41+0.24+1.43%123212077.690.55%
688401路维光电85.6061.06+1.19+1.41%34139.5529112.131.77%
000048京基智农20.56-57.28+0.28+1.38%7595015793.181.43%
003013地铁设计16.8916.19+0.22+1.32%371946269.170.93%
300328宜安科技18.20-409.11+0.23+1.28%16312030282.312.37%
300731科创新源61.02480.06+0.77+1.28%1981812030.741.18%
301396宏景科技301.331847.53+3.73+1.25%66608203672.84.71%
688609九联科技11.34-42.53+0.14+1.25%42022.034746.9940.84%
300012华测检测14.5223.08+0.17+1.18%10746715668.660.75%
001287中电港31.4166.65+0.36+1.16%16268951135.152.14%
001339智微智能138.52146.86+1.57+1.15%4456862243.623.58%
000099中信海直15.8939.69+0.18+1.15%303544823.960.39%
301373凌玮科技181.00136.25+2.00+1.12%1560127880.963.80%
301248杰创智能82.11-889.70+0.87+1.07%3272327416.942.91%
300868杰美特158.64-335.09+1.68+1.07%668410584.680.83%
002256兆新股份3.95158.25+0.04+1.02%1725656804.550.86%
688512慧智微15.12-23.61+0.15+1.00%547048268.7421.69%
300438鹏辉能源83.2872.97+0.81+0.98%8258068775.652.04%
600428中远海特8.2412.28+0.08+0.98%12981310601.060.53%
000062深圳华强33.2062.20+0.32+0.97%21270870247.732.04%
002875安奈儿16.62-45.40+0.16+0.97%148162456.430.81%
002167东方锆业21.66309.70+0.20+0.93%924996.9202920.612.19%
300932三友联众8.7650.79+0.08+0.92%225181980.570.71%
688699明微电子77.31809.79+0.69+0.90%18026.2713837.181.64%
000685中山公用11.327.70+0.10+0.89%557886322.280.45%
600589大位科技10.35-150.50+0.09+0.88%38270839580.832.59%
300671富满微73.86-118.75+0.61+0.83%10815579828.224.90%
688627精智达643.25629.48+5.25+0.82%16479.54105656.12.27%
300752隆利科技14.1499.56+0.11+0.78%336994747.941.51%
300679电连技术68.22124.13+0.53+0.78%5440236521.411.51%
300460ST惠伦9.59-16.83+0.07+0.74%121391164.380.43%
603228景旺电子73.4363.50+0.53+0.73%8088559291.650.83%
300870欧陆通358.38300.75+2.58+0.73%1313246599.110.86%
002832比音勒芬20.9119.71+0.15+0.72%230714812.530.59%
300043星辉娱乐4.2313.12+0.03+0.71%714533031.130.57%
300322硕贝德26.81203.57+0.19+0.71%9463225203.592.15%
000333美的集团77.1713.29+0.54+0.70%6966753652.820.10%
002544普天科技18.71510.51+0.13+0.70%412137713.50.61%
301377鼎泰高科624.20413.12+4.20+0.68%1107668957.841.12%
002031巨轮智能5.97-55.30+0.04+0.67%50438630456.832.60%
603160汇顶科技60.3037.02+0.40+0.67%163919837.420.35%
688328深科达82.20208.82+0.54+0.66%43105.2234332.594.56%
002047宝鹰股份4.77109.23+0.03+0.63%876604131.940.58%
301011华立科技15.0549.32+0.09+0.60%108091644.010.74%
300561汇金科技15.50-261.10+0.09+0.58%11027017283.224.57%
301191菲菱科思107.51101.58+0.62+0.58%934110041.721.79%
300115长盈精密29.5073.28+0.17+0.58%11390333554.650.84%
300476胜宏科技345.3672.53+1.93+0.56%113064388748.71.31%
600030中信证券28.0412.34+0.15+0.54%691563.11939650.61%
301041金百泽36.58174.13+0.19+0.52%270869942.5693.43%
301479弘景光电62.3642.28+0.32+0.52%87355501.761.23%
301326捷邦科技151.20-218.28+0.75+0.50%45096758.240.63%
000089深圳机场6.2320.59+0.03+0.48%349512174.140.17%
301500飞南资源27.8422.75+0.13+0.47%4649012880.973.23%
688209英集芯26.3656.20+0.12+0.46%40767.3710710.260.94%
002352顺丰控股31.1214.36+0.14+0.45%4418613718.360.09%
688036传音控股54.0222.28+0.22+0.41%33290.4717942.740.29%
000507珠海港4.9219.58+0.02+0.41%219041071.480.24%
300812易天股份28.07731.13+0.11+0.39%290388087.181.63%
688726拉普拉斯51.5442.53+0.19+0.37%22587.7411596.711.03%
688216气派科技40.18-98.09+0.14+0.35%24798.69930.322.33%
300246宝莱特17.92-52.00+0.06+0.34%337686115.251.60%
002811郑中设计12.0222.42+0.04+0.33%100151204.830.35%
002292奥飞娱乐6.37121.55+0.02+0.31%821095283.250.81%
002139拓邦股份9.6054.69+0.03+0.31%532825117.450.50%
300691联合光电16.25148.78+0.05+0.31%229203724.451.04%
603936博敏电子27.17-555.41+0.08+0.30%35178598204.935.58%
301328维峰电子64.70112.11+0.19+0.29%51563346.50.45%
688785恒运昌455.08319.62+1.23+0.27%2679.6212077.892.11%
000651格力电器37.207.14+0.09+0.24%9634835798.270.17%
300264佳创视讯8.45-89.57+0.02+0.24%378733197.971.02%
002853皮阿诺21.49-85.70+0.05+0.23%84641810.050.66%
688171纬德信息48.00316.39+0.11+0.23%4606.482228.3110.55%
688332中科蓝讯151.5019.81+0.30+0.20%15629.8623654.670.88%
300606金太阳47.54328.38+0.09+0.19%2324411045.221.98%
301086鸿富瀚217.00224.60+0.41+0.19%887819357.371.35%
688135利扬芯片40.465222.31+0.07+0.17%44552.0518002.511.91%
688548广钢气体38.65158.85+0.06+0.16%141403.154392.082.05%
688248南网科技61.2583.70+0.09+0.15%12538.147728.9750.22%
688589力合微20.76704.55+0.03+0.14%11828.012466.2910.81%
001314亿道信息60.9479.13+0.08+0.13%2057812647.221.65%
301223中荣股份16.1319.87+0.02+0.12%2613421.340.14%
301381赛维时代18.3826.83+0.02+0.11%57311049.880.29%
300085银之杰38.58-211.56+0.04+0.10%329252126926.35.05%
002311海大集团41.4417.55+0.04+0.10%124175144.140.08%
002446盛路通信11.20147.39+0.01+0.09%16750118561.711.98%
301128强瑞技术153.61154.07+0.13+0.08%1744526818.351.37%
301288清研环境19.40-65.99+0.01+0.05%103252009.331.32%
300131英唐智控21.381855.87+0.01+0.05%35476975408.293.34%
002870香山股份39.6984.79+0.01+0.03%37451487.860.29%
300454深信服96.6172.14+0.02+0.02%2302822500.270.80%
000060中金岭南8.1735.150.000.00%115099394973.812.59%
000524岭南控股--------------
000659珠海中富3.24-41.160.000.00%804102568.140.63%
600325华发股份2.36-0.610.000.00%1401613305.270.51%
002285世联行2.12-6.570.000.00%1124992393.830.57%
002575群兴玩具6.18-311.150.000.00%26577316688.674.55%
300333兆日科技9.55-150.130.000.00%371813570.631.11%
002898*ST赛隆--------------
601615明阳智能11.9370.540.000.00%14591617337.850.65%
002973侨银股份11.7231.680.000.00%7036826.350.22%
688210统联精密40.43-240.100.000.00%7971.8493234.5040.49%
002192融捷股份93.3845.17-0.01-0.01%175252167451.86.76%
002741光华科技34.96135.66-0.01-0.03%18709465649.954.39%
688268华特气体237.45242.87-0.08-0.03%33304.2278811.022.61%
300973立高食品25.2415.25-0.01-0.04%41011037.850.35%
600872中炬高新17.6322.06-0.01-0.06%354956260.290.46%
301366一博科技62.79276.96-0.05-0.08%10204962555.718.72%
000001平安银行10.504.73-0.01-0.10%22645723780.280.12%
688530欧莱新材80.906861.02-0.09-0.11%52434.941450.927.51%
300377赢时胜16.98-548.99-0.02-0.12%21750837267.453.10%
300634彩讯股份21.6440.27-0.03-0.14%297426532.760.68%
603328依顿电子13.7335.41-0.02-0.15%9824213432.40.98%
688618三旺通信32.48131.84-0.05-0.15%6224.8692036.3160.57%
002970锐明技术62.2335.17-0.10-0.16%74994665.190.59%
300410正业科技12.15111.32-0.02-0.16%802469693.3512.19%
688383新益昌192.60-166.53-0.32-0.17%4118.917945.5030.41%
688418震有科技46.42-78.90-0.08-0.17%14686.976883.670.76%
003021兆威机电91.00101.23-0.16-0.18%1157010444.50.56%
002876三利谱35.19120.52-0.07-0.20%6239221919.184.19%
300693盛弘股份45.1228.90-0.09-0.20%2873412921.211.07%
002008大族激光151.92113.32-0.31-0.20%245452373264.72.57%
300745欣锐科技41.61-86.98-0.09-0.22%116394876.860.82%
688625呈和科技91.3981.46-0.21-0.23%15900.2214401.120.61%
002045国光电器8.23-27.07-0.02-0.24%337652779.630.60%
688595芯海科技40.20-48.12-0.10-0.25%15898.516385.1681.10%
002851麦格米特169.84645.05-0.47-0.28%88475149759.11.93%
301387光大同创101.13-8831.28-0.28-0.28%82798413.6891.94%
002084海鸥住工3.56-17.09-0.01-0.28%25502910.720.40%
002905金逸影视7.00-26.73-0.02-0.28%12384869.360.35%
600999招商证券20.2213.21-0.06-0.30%580325119600.80.78%
002611东方精工17.7549.09-0.06-0.34%7794313841.880.78%
002356赫美集团2.95105.92-0.01-0.34%350811044.220.27%
301608博实结52.5227.91-0.18-0.34%35401869.870.59%
002972科安达17.4546.31-0.06-0.34%236994148.471.76%
300232洲明科技5.75-84.08-0.02-0.35%553623203.770.63%
603833欧派家居31.0610.26-0.11-0.35%110763451.650.18%
002792通宇通讯35.461091.53-0.13-0.37%4802317082.851.42%
688279峰岹科技210.2894.26-0.80-0.38%5311.4911240.630.57%
300968格林精密10.31-78.73-0.04-0.39%187011941.860.45%
002319乐通股份10.23-556.20-0.04-0.39%125241283.260.60%
300094国联水产2.52-1.74-0.01-0.40%677421714.520.61%
300403汉宇集团10.0328.29-0.04-0.40%194221940.690.44%
600004白云机场7.4514.33-0.03-0.40%282242112.790.12%
000541佛山照明4.9543.14-0.02-0.40%225191115.380.18%
001268联合精密41.75140.94-0.17-0.41%69842936.241.04%
002180奔图科技14.02-27.01-0.06-0.43%357385010.60.26%
002841视源股份34.0221.56-0.15-0.44%89913072.850.17%
002797第一创业6.6430.31-0.03-0.45%26369517595.140.63%
002210飞马国际2.20210.70-0.01-0.45%1540643389.960.58%
002465海格通信12.71-38.18-0.06-0.47%13436317124.620.54%
002197证通电子6.15-10.21-0.03-0.49%318751961.210.60%
300155安居宝4.04-41.49-0.02-0.49%21855892.110.66%
000828东莞控股9.5311.15-0.05-0.52%160211531.60.15%
600673东阳光36.15932.24-0.19-0.52%18204965822.30.61%
300565科信技术11.23-30.68-0.06-0.53%314483527.621.38%
002348高乐股份11.06-247.11-0.06-0.54%557046254.710.62%
002456欧菲光9.13-208.78-0.05-0.54%23046220930.160.69%
301067显盈科技34.21-49.82-0.19-0.55%91333151.31.38%
002922伊戈尔33.7862.91-0.19-0.56%4651615728.531.23%
300400劲拓股份40.89116.97-0.23-0.56%241439934.991.00%
601238广汽集团5.29-6.19-0.03-0.56%720883809.170.10%
300335迪森股份5.0859.26-0.03-0.59%275391406.590.72%
002967广电计量18.6227.18-0.11-0.59%186693485.280.34%
000069华侨城A1.67-0.93-0.01-0.60%1148041914.070.17%
301091深城交16.59243.29-0.10-0.60%114521917.760.22%
002676顺威股份4.9643.11-0.03-0.60%474562386.640.66%
600685中船防务26.0630.19-0.16-0.61%174414551.730.21%
002152广电运通9.7728.66-0.06-0.61%378533717.250.15%
002429兆驰股份11.2843.33-0.07-0.62%27242230543.780.60%
301348蓝箭电子30.59-192.61-0.19-0.62%7185821610.284.63%
301662宏工科技107.20104.86-0.67-0.62%66957257.761.50%
600048保利发展4.73-310.64-0.03-0.63%24179711499.580.20%
301282金禄电子28.2371.08-0.18-0.63%347769802.751.97%
300686智动力19.93-32.05-0.13-0.65%265565333.571.03%
300681英搏尔30.4640.22-0.20-0.65%178495410.490.77%
300162雷曼光电10.58-76.21-0.07-0.66%10555811117.763.09%
003012东鹏控股4.5315.77-0.03-0.66%241751098.940.21%
002663普邦股份1.51-5.55-0.01-0.66%1118271688.730.86%
002161远望谷5.843309.47-0.04-0.68%5906534940.80%
001322箭牌家居5.68100.51-0.04-0.70%5503312.630.07%
002475立讯精密74.5231.68-0.53-0.71%766644573327.11.05%
301528多浦乐64.6466.57-0.46-0.71%74354847.892.33%
601318中国平安48.776.65-0.35-0.71%232421113508.20.22%
002583海能达8.31-47.82-0.06-0.72%509634265.790.40%
300857协创数据337.7394.68-2.46-0.72%91897313367.61.89%
000026飞亚达21.6682.07-0.16-0.73%287596233.240.79%
301131聚赛龙33.5870.10-0.25-0.74%2959998.550.76%
601138工业富联76.2137.20-0.57-0.74%461494351672.40.23%
002723小崧股份9.29-11.30-0.07-0.75%330273085.91.04%
003816中国广核3.9621.09-0.03-0.75%15939263140.04%
002835同为股份11.7622.44-0.09-0.76%6344751.50.50%
002449国星光电7.78-76.06-0.06-0.77%573524469.340.93%
002218拓日新能3.88-27.53-0.03-0.77%8621933670.62%
300083创世纪12.85182.62-0.10-0.77%45225558343.443.03%
600036招商银行36.476.10-0.29-0.79%20786175974.730.10%
000776广发证券22.4811.24-0.18-0.79%39227188377.450.66%
002163海南发展8.71-15.95-0.07-0.80%354813109.830.44%
000601韶能股份6.2166.39-0.05-0.80%1311988135.031.25%
002724海洋王4.9450.72-0.04-0.80%13179652.810.23%
300521爱司凯27.12-300.93-0.22-0.80%189675174.991.28%
002705新宝股份11.0310.77-0.09-0.81%169341869.530.21%
300997欢乐家15.85146.43-0.13-0.81%108351729.440.27%
002233塔牌集团7.2513.82-0.06-0.82%10039732.050.09%
300415伊之密19.3212.73-0.16-0.82%74651447.250.16%
300638广和通19.2972.61-0.16-0.82%342056644.270.64%
300921南凌科技21.51185.89-0.18-0.83%241185265.951.49%
300098高新兴4.77-1153.43-0.04-0.83%905094346.010.59%
002017东信和平15.4554.15-0.13-0.83%193523010.60.33%
300389艾比森12.8918.68-0.11-0.85%88631151.10.40%
000987越秀资本8.149.82-0.07-0.85%14807312143.960.30%
688343云天励飞75.10-57.39-0.66-0.87%32176.924162.080.89%
301268铭利达14.77-31.81-0.13-0.87%94731414.070.27%
000782恒申新材7.92-33.98-0.07-0.88%849246760.241.61%
002249大洋电机7.8417.62-0.07-0.88%798046254.340.43%
300979华利集团30.1912.45-0.27-0.89%34201033.40.03%
000020深华发A11.1691.02-0.10-0.89%128471456.980.71%
688638誉辰智能32.35-12.01-0.29-0.89%1784.25579.04280.67%
000027深圳能源6.6915.90-0.06-0.89%882795903.840.19%
300889爱克股份23.30-64.38-0.21-0.89%172784038.981.16%
688138清溢光电39.7865.48-0.36-0.90%42006.9416612.561.33%
300940南极光15.4052.71-0.14-0.90%133702068.960.85%
300532今天国际6.4718.95-0.06-0.92%172481119.510.29%
002709天赐材料55.8239.69-0.52-0.92%280518156685.91.86%
688775影石创新136.1665.22-1.27-0.92%4309.255897.6060.17%
603348文灿股份13.93-10.15-0.13-0.92%72751014.990.23%
301577美信科技86.19-156.17-0.81-0.93%47774190.232.54%
300739明阳电路31.68138.29-0.30-0.94%4621114579.121.53%
002815崇达技术17.8491.30-0.17-0.94%16832829940.292.17%
301323新莱福88.1562.65-0.84-0.94%91758202.481.36%
300995奇德新材28.31116.20-0.27-0.94%42601217.020.70%
603535嘉诚国际6.27290.92-0.06-0.95%8692546.680.17%
002169智光电气15.6462.66-0.15-0.95%22971536666.223.03%
603838*ST四通9.34-35.39-0.09-0.95%3386313.930.11%
300457赢合科技21.7924.04-0.21-0.95%261785707.910.41%
000088盐田港4.1214.52-0.04-0.96%321231328.610.10%
301513尚水智能62.9245.96-0.62-0.98%30251917.581.50%
002668TCL智家10.119.72-0.10-0.98%483164926.020.45%
002736国信证券10.109.54-0.10-0.98%10768010928.580.11%
000712锦龙股份9.0522.31-0.09-0.98%862887897.470.96%
300197节能铁汉2.01-2.92-0.02-0.99%4112928289.811.39%
688183生益电子135.2665.96-1.35-0.99%58154.8678581.080.69%
001323慕思股份16.7714.42-0.17-1.00%2465414.410.08%
300843胜蓝股份142.80198.43-1.45-1.01%2167431067.631.35%
301683慧谷新材142.3042.51-1.46-1.02%45366550.23.18%
688759必贝特32.06-84.62-0.33-1.02%9640.8893075.4571.81%
300269联建光电4.84-628.21-0.05-1.02%408171981.040.78%
301177迪阿股份28.0672.01-0.29-1.02%3052869.450.08%
688388嘉元科技44.39191.36-0.46-1.03%123766.154554.371.88%
301628强达电路115.7974.57-1.21-1.03%58506815.952.10%
002400省广集团6.63145.23-0.07-1.04%1082237213.150.63%
002949华阳国际10.3621.94-0.11-1.05%5405565.340.36%
002181粤传媒10.33164.25-0.11-1.05%899449312.2710.79%
000534万泽股份29.0173.25-0.31-1.06%325489504.770.65%
300822贝仕达克12.12159.62-0.13-1.06%106781298.560.37%
603002宏昌电子23.24896.93-0.25-1.06%25130058089.062.22%
688007光峰科技13.01-20.66-0.14-1.06%16533.842159.1920.36%
600185珠免集团4.64-9.72-0.05-1.07%556312579.970.30%
002775文科股份3.71-7.72-0.04-1.07%297621107.60.52%
002625光启技术31.2994.61-0.34-1.07%7494623545.090.35%
603043广州酒家12.8314.86-0.14-1.08%55687170.10%
601033永兴股份13.6813.66-0.15-1.08%5404741.790.23%
600548深高速8.1917.61-0.09-1.09%3731306.460.02%
688208道通科技25.4018.28-0.28-1.09%25931.296600.5530.39%
002616长青集团4.5213.01-0.05-1.09%16251733.970.28%
300193佳士科技8.1321.92-0.09-1.09%11313927.570.27%
002763汇洁股份7.2242.59-0.08-1.10%180741321.880.60%
300199翰宇药业21.65202.32-0.24-1.10%11101723781.241.49%
002735王子新材17.09-40.93-0.19-1.10%10195317233.953.58%
603118共进股份12.52123.31-0.14-1.11%693938717.150.88%
002425凯撒文化2.68-4.66-0.03-1.11%378491015.590.41%
002419天虹股份4.4664.95-0.05-1.11%18239815.640.16%
002906华阳集团25.8517.14-0.29-1.11%166524310.350.32%
002886沃特股份31.05114.63-0.35-1.11%4346313436.542.08%
000676智度股份5.3146.69-0.06-1.12%621983312.480.49%
002130沃尔核材19.3424.07-0.22-1.12%70001135870.61%
688671碧兴物联30.76-26.15-0.35-1.13%18575.985741.4043.97%
002577雷柏科技18.42-655.15-0.21-1.13%140732576.730.50%
300989蕾奥规划13.15-200.25-0.15-1.13%4481591.660.27%
300852四会富仕60.2775.06-0.69-1.13%2321313980.281.50%
002177御银股份6.10284.00-0.07-1.13%678604167.41.01%
301110青木科技39.1432.68-0.45-1.14%52492053.080.58%
002732燕塘乳业12.8841.38-0.15-1.15%4326561.440.28%
301391卡莱特62.50250.22-0.73-1.15%22861439.90.25%
688522纳睿雷达19.6873.06-0.23-1.16%8369.7291656.060.49%
003035南网能源5.9866.48-0.07-1.16%924325542.50.24%
600499科达制造14.5017.96-0.17-1.16%315464615.080.16%
002063远光软件5.1132.47-0.06-1.16%556262867.980.31%
300738奥飞数据21.27120.90-0.25-1.16%12347626557.711.25%
001326联域股份64.66165.29-0.76-1.16%33692210.241.40%
001202炬申股份13.6030.87-0.16-1.16%3847526.590.33%
002845同兴达16.14130.96-0.19-1.16%519488417.062.08%
600323瀚蓝环境27.1510.38-0.32-1.16%125713415.990.15%
600143金发科技16.0835.57-0.19-1.17%7764412495.940.29%
002939长城证券8.4214.35-0.10-1.17%1030848745.620.29%
688049炬芯科技45.1637.34-0.54-1.18%14691.096645.1350.84%
002791坚朗五金13.37-43.80-0.16-1.18%103691397.410.48%
002572索菲亚7.528.51-0.09-1.18%336532560.040.52%
002291遥望科技5.00-14.16-0.06-1.19%507592552.280.58%
300207欣旺达19.8646.74-0.24-1.19%8001715961.490.47%
002855捷荣技术9.88-5.78-0.12-1.20%7747770.040.31%
300675建科院12.34-23.74-0.15-1.20%6366791.860.43%
603390通达电气11.3430.60-0.14-1.22%120891371.940.34%
002369卓翼科技5.64-12.95-0.07-1.23%358662033.780.63%
920001纬达光电15.28-75.18-0.19-1.23%5933908.64440.67%
300711广哈通信16.8060.02-0.21-1.23%59381008.130.24%
002999天禾股份5.5535.73-0.07-1.25%14620814.050.43%
002919名臣健康19.81212.87-0.25-1.25%1706433880.65%
301112信邦智能28.50-36.46-0.36-1.25%3427978.830.31%
000039中集集团8.66-409.58-0.11-1.25%927698110.6090.40%
000045深纺织A10.2374.28-0.13-1.25%129531330.390.28%
000058深赛格6.23109.71-0.08-1.27%220311380.750.22%
300668杰恩股份56.82685.30-0.73-1.27%76164367.790.76%
300498温氏股份11.6435.48-0.15-1.27%10326512095.890.17%
603797联泰环保3.8818.18-0.05-1.27%9662378.360.17%
301486致尚科技242.00483.36-3.13-1.28%1984847405.642.74%
002060广东建工3.0910.77-0.04-1.28%26970836.930.17%
001914招商积余8.4813.37-0.11-1.28%180171531.870.17%
688159有方科技46.20114.32-0.60-1.28%12541.45892.1841.35%
300689澄天伟业62.281035.14-0.81-1.28%57823605.910.57%
002327富安娜6.1514.87-0.08-1.28%8458523.650.17%
605499东鹏饮料112.5817.61-1.47-1.29%1450116353.950.21%
600684珠江股份3.0554.39-0.04-1.29%432351325.860.51%
002959小熊电器31.8014.47-0.42-1.30%2204705.510.15%
002351漫步者9.7720.15-0.13-1.31%154451516.770.30%
002981朝阳科技19.4654.07-0.26-1.32%61521206.210.52%
300876蒙泰高新15.70-40.18-0.21-1.32%83021305.430.73%
300053航宇微15.66-30.22-0.21-1.32%6462910141.850.98%
300629新劲刚20.0745.53-0.27-1.33%142022876.750.65%
688252天德钰22.9844.98-0.31-1.33%19351.614446.1570.47%
002212天融信5.93167.05-0.08-1.33%474212832.250.41%
688114华大智造48.90-128.90-0.66-1.33%10291.335037.710.25%
001283豪鹏科技50.3530.90-0.68-1.33%76093833.560.74%
300310宜通世纪4.44234.85-0.06-1.33%526202369.170.65%
001979招商蛇口6.6597.10-0.09-1.34%20487013728.30.24%
301263泰恩康18.47367.39-0.25-1.34%179793358.050.49%
601900南方传媒11.089.55-0.15-1.34%7853873.640.09%
002402和而泰23.6232.85-0.32-1.34%4906011641.110.60%
603813原尚股份38.34-53.13-0.52-1.34%1948746.490.19%
000031大悦城2.21-4.09-0.03-1.34%982222177.080.23%
688132邦彦技术13.22-8.83-0.18-1.34%3212.86428.61420.21%
000002万科A2.93-0.40-0.04-1.35%2595537634.540.27%
301595太力科技41.6085.06-0.57-1.35%34991477.880.86%
000009中国宝安6.55325.34-0.09-1.36%619144065.950.24%
601333广深铁路2.9113.41-0.04-1.36%1336233908.570.24%
300147*ST香雪9.44-4.41-0.13-1.36%167081582.920.25%
301314科瑞思52.10163.10-0.72-1.36%55812932.593.06%
002105信隆健康5.05-28.94-0.07-1.37%307561559.880.84%
300778新城市9.36-36.90-0.13-1.37%10532995.50.52%
301449天溯计量39.5638.89-0.55-1.37%2048817.871.00%
300625三雄极光9.35-48.41-0.13-1.37%5000469.90.31%
001308康冠科技20.7232.70-0.29-1.38%119292486.750.24%
300417南华仪器10.69-863.02-0.15-1.38%114281227.931.37%
002495佳隆股份2.13101.23-0.03-1.39%41380885.430.60%
002420毅昌科技5.6812.42-0.08-1.39%721334175.821.78%
000429粤高速A13.4817.66-0.19-1.39%79561081.830.06%
002831裕同科技37.5730.31-0.53-1.39%4734317764.650.66%
300177中海达6.36-19.94-0.09-1.40%205241310.850.34%
300112万讯自控6.35-27.26-0.09-1.40%158271015.010.67%
603978深圳新星28.69-95.06-0.41-1.41%4948714364.52.34%
002543万和电气6.2940.33-0.09-1.41%6479409.540.10%
688025杰普特413.01115.32-5.93-1.42%13095.0353717.661.38%
002889东方嘉盛10.4440.24-0.15-1.42%4388460.920.17%
688173希荻微18.07-79.53-0.26-1.42%29656.95386.0360.72%
003003天元股份10.3830.78-0.15-1.42%103611083.160.88%
301488豪恩汽电128.56180.68-1.86-1.43%46675996.791.99%
000690宝新能源4.8310.16-0.07-1.43%1331176446.150.61%
002016世荣兆业4.1322.00-0.06-1.43%409641707.620.51%
002121科陆电子5.49-34.66-0.08-1.44%766314226.220.54%
000055方大集团3.43-7.08-0.05-1.44%28051968.840.42%
600868梅雁吉祥2.71-53.99-0.04-1.45%1066572912.080.56%
301283聚胶股份26.3415.66-0.39-1.46%2975791.860.33%
002813路畅科技19.54-25.42-0.29-1.46%3000588.210.25%
000523红棉股份2.6842.80-0.04-1.47%424401139.740.32%
300960通业科技16.0453.26-0.24-1.47%4064656.820.31%
002647仁东控股10.69-154.29-0.16-1.47%430784634.710.42%
002908德生科技6.67-398.64-0.10-1.48%12395836.350.39%
688683莱尔科技37.25133.55-0.56-1.48%6559.212491.80.42%
301327华宝新能48.44-157.14-0.73-1.48%34531678.110.24%
002314南山控股1.99-2.29-0.03-1.49%542021088.380.40%
300724捷佳伟创68.2210.90-1.03-1.49%2307315885.860.79%
003040楚天龙11.24-220.58-0.17-1.49%171451946.890.38%
920871派特尔11.8692.14-0.18-1.50%41649.65480.09%
300622博士眼镜14.4829.17-0.22-1.50%136201985.160.62%
301291明阳电气38.1223.93-0.58-1.50%117434507.950.71%
002035华帝股份4.5913.15-0.07-1.50%14813684.360.19%
300888稳健医疗26.7920.24-0.41-1.51%67251811.570.12%
603038华立股份15.0148.45-0.23-1.51%97191475.710.36%
000096广聚能源7.1733.64-0.11-1.51%143211031.840.28%
002461珠江啤酒7.7818.60-0.12-1.52%235931840.910.11%
002836新宏泽9.7152.26-0.15-1.52%4968486.130.22%
300589江龙船艇12.27-36.92-0.19-1.52%174502144.250.70%
301200大族数控352.00167.05-5.46-1.53%1322046508.150.31%
000017深中华A5.1485.69-0.08-1.53%14837760.020.34%
300424航新科技16.70-154.99-0.26-1.53%264894453.241.08%
001872招商港口19.8410.58-0.31-1.54%4965990.660.02%
300833浩洋股份30.7124.22-0.48-1.54%1370422.690.17%
001316润贝航科35.1626.93-0.55-1.54%66592337.820.44%
002867周大生11.4910.90-0.18-1.54%118441367.920.11%
000090天健集团3.1937.30-0.05-1.54%345131108.520.18%
300814中富电路200.551008.67-3.15-1.55%1834536877.790.96%
688325赛微微电133.00123.26-2.09-1.55%3198.594278.4540.38%
301365矩阵股份33.05138.57-0.52-1.55%51111708.020.42%
301510固高科技33.55173.79-0.53-1.56%270729170.910.97%
688312燕麦科技95.44102.66-1.51-1.56%17667.8116963.721.20%
000014沙河股份9.46-15.03-0.15-1.56%9953949.790.41%
003037三和管桩5.6697.73-0.09-1.57%9995569.690.17%
000573粤宏远A3.77-939.90-0.06-1.57%383451454.550.61%
001285瑞立科密43.1622.20-0.69-1.57%28601243.020.69%
301512智信精密56.1898.72-0.90-1.58%95105391.673.80%
300917特发服务24.9033.85-0.40-1.58%100202518.350.59%
300832新产业41.0419.85-0.66-1.58%85433524.580.13%
603920世运电路51.6168.78-0.83-1.58%5726329579.190.79%
300014亿纬锂能66.3832.21-1.07-1.59%191834127951.60.91%
300824北鼎股份7.4421.50-0.12-1.59%8695650.240.27%
002955鸿合科技33.36838.40-0.54-1.59%141674774.340.72%
300793佳禾智能11.72-24.89-0.19-1.60%151081786.090.41%
603268松发股份144.2840.09-2.34-1.60%828712022.210.36%
300939秋田微69.03110.92-1.12-1.60%120808425.4711.01%
301658首航新能27.10160.93-0.44-1.60%94662572.220.97%
600446金证股份11.00-84.79-0.18-1.61%520235787.050.55%
300619金银河37.8192.88-0.62-1.61%120714581.030.82%
002511中顺洁柔6.6824.24-0.11-1.62%249081676.820.20%
002187广百股份4.83-35.86-0.08-1.63%223391084.680.32%
301133金钟股份39.18-405.86-0.65-1.63%81483246.230.73%
002782可立克23.4545.58-0.39-1.64%331367779.6090.68%
920866绿亨科技6.0030.18-0.10-1.64%3639218.83610.32%
300621维业股份6.54-3.03-0.11-1.65%10419687.60.51%
000533顺钠股份10.0970.15-0.17-1.66%438994452.640.64%
300635中达安12.93-20.05-0.22-1.67%315114221.082.62%
300760迈瑞医疗134.4420.80-2.29-1.67%2812637996.380.23%
301029怡合达28.7635.12-0.49-1.68%4232812156.570.89%
001209洪兴股份17.0297.79-0.29-1.68%3691634.080.38%
920892广咨国际11.7318.44-0.20-1.68%2100247.70310.14%
603991领先股份126.601039.68-2.16-1.68%1093813935.381.47%
001338永顺泰8.7422.05-0.15-1.69%1938817070.39%
300348长亮科技9.32-499.07-0.16-1.69%452344252.990.63%
002762金发拉比8.12-15.57-0.14-1.69%8368686.750.40%
300805电声股份7.5396.99-0.13-1.70%11291855.020.39%
002846英联股份11.57132.14-0.20-1.70%101781185.120.39%
601228广州港2.8927.65-0.05-1.70%474451382.520.06%
301632广东建科15.6048.81-0.27-1.70%4591719.250.63%
301039中集车辆6.9214.71-0.12-1.70%309722159.680.21%
002911佛燃能源9.8012.33-0.17-1.71%116051142.210.09%
003039顺控发展11.5122.46-0.20-1.71%5168599.110.08%
002902铭普光磁30.48-32.02-0.53-1.71%7523522774.84.24%
300350华鹏飞4.01-59.41-0.07-1.72%18362743.540.40%
001221悍高集团40.6222.68-0.71-1.72%30381242.310.84%
601139深圳燃气5.7111.39-0.10-1.72%549713155.840.19%
000555神州信息11.33194.31-0.20-1.73%9263210640.460.95%
002881美格智能38.5181.31-0.68-1.74%127144960.290.70%
300063天龙集团9.0258.70-0.16-1.74%679576160.431.08%
300568星源材质17.981419.96-0.32-1.75%17088330895.551.41%
002884凌霄泵业15.1312.07-0.27-1.75%5485833.810.20%
300713英可瑞13.40-20.37-0.24-1.76%81091096.650.91%
002885京泉华43.55121.88-0.78-1.76%6184427052.372.61%
002137实益达10.03134.02-0.18-1.76%14259914456.293.60%
601330绿色动力7.2016.12-0.13-1.77%313762262.40.32%
000529广弘控股4.4324.22-0.08-1.77%9343418.460.16%
600728佳都科技4.41142.96-0.08-1.78%579582572.740.27%
002551尚荣医疗2.75-14.97-0.05-1.79%35024968.620.57%
002678珠江钢琴4.39-16.22-0.08-1.79%21318939.290.16%
688020方邦股份225.31-181.34-4.13-1.80%7725.7817470.360.94%
001201东瑞股份10.36-7.77-0.19-1.80%4545475.60.23%
600383金地集团2.18-0.74-0.04-1.80%2036834472.040.45%
002975博杰股份148.59132.80-2.73-1.80%3765555860.452.74%
301325曼恩斯特37.00-34.04-0.68-1.80%56392102.790.39%
002816*ST和科27.16262.94-0.50-1.81%65921800.920.66%
688318财富趋势79.7367.29-1.47-1.81%31820.6625512.171.24%
002757南兴股份20.0549.26-0.37-1.81%283555734.631.01%
002715登云股份13.53-198.13-0.25-1.81%6259846.910.45%
301578辰奕智能21.42174.61-0.40-1.83%2722587.960.90%
600525ST长园4.81-6.11-0.09-1.84%277821343.110.21%
301590优优绿能158.00161.35-2.96-1.84%11281790.571.31%
600433冠豪高新3.20-45.08-0.06-1.84%872462817.450.50%
000066中国长城18.652982.13-0.35-1.84%808416149916.52.51%
300047天源迪科9.58185.18-0.18-1.84%289002798.510.50%
300543朗科智能7.45-252.44-0.14-1.84%154291163.410.62%
688721龙图光罩52.66143.56-0.99-1.85%13003.486865.3552.43%
002769普路通6.86448.64-0.13-1.86%178741238.230.48%
920556雅达股份7.3653.72-0.14-1.87%2776204.95860.24%
002766索菱股份3.68-42.58-0.07-1.87%373441387.760.44%
301558三态股份6.30101.67-0.12-1.87%11641740.320.53%
002918蒙娜丽莎10.4845.78-0.20-1.87%340763601.991.59%
000576甘化科工6.8042.15-0.13-1.88%12964886.830.30%
688083中望软件58.88328.46-1.13-1.88%11425.076750.0570.67%
001386马可波罗14.5714.85-0.28-1.89%79371162.950.74%
603322超讯科技28.60-102.25-0.55-1.89%102672978.60.65%
300844山水比德22.79-35.38-0.44-1.89%3507808.140.39%
000637茂化实华3.62-13.95-0.07-1.90%274691004.670.75%
300484蓝海华腾13.9681.78-0.27-1.90%86461216.660.52%
301638南网数字24.78113.08-0.48-1.90%253446303.511.01%
920491奥迪威31.4652.73-0.61-1.90%85672691.140.74%
002930宏川智慧8.75-9.26-0.17-1.91%271782391.710.63%
300791仙乐健康16.4243.03-0.32-1.91%4852804.430.19%
300359全通教育3.59-32.23-0.07-1.91%25938938.380.41%
300130新国都22.0529.85-0.43-1.91%4943411159.331.14%
002609捷顺科技7.6877.40-0.15-1.92%263582054.230.57%
002492恒基达鑫5.63-34.79-0.11-1.92%239241361.520.60%
300949奥雅股份20.95-14.95-0.41-1.92%3139662.940.63%
688395正弦电气22.8646.14-0.45-1.93%3846.41889.06240.44%
002953日丰股份9.1428.67-0.18-1.93%10815994.720.40%
301013利和兴73.50-107.45-1.45-1.93%161855117615.98.55%
000532华金资本11.1331.69-0.22-1.94%154581732.880.45%
002666德联集团4.0465.00-0.08-1.94%249771022.620.50%
000061农产品5.5425.41-0.11-1.95%411552296.610.23%
300311ST任子行5.0396.79-0.10-1.95%345641750.580.64%
301503智迪科技28.1526.99-0.56-1.95%2156610.881.08%
300781因赛集团27.62-50.59-0.55-1.95%80472240.210.66%
920185贝特瑞26.5735.19-0.53-1.96%144623863.2810.13%
002594比亚迪81.6627.03-1.64-1.97%145698119691.70.42%
000717中南股份1.99-4.47-0.04-1.97%35719716.150.15%
002416爱施德9.9432.74-0.20-1.97%446274470.970.36%
300771智莱科技10.8228.31-0.22-1.99%93451018.210.52%
300942易瑞生物5.90349.93-0.12-1.99%15509921.240.38%
300891惠云钛业6.88-34.20-0.14-1.99%327752281.850.98%
002888惠威科技22.54180.31-0.46-2.00%144163275.531.92%
000068华控赛格2.93-28.01-0.06-2.01%698002050.320.69%
000036华联控股4.8675.43-0.10-2.02%379291859.860.27%
002638勤上股份3.88-16.23-0.08-2.02%2410049558.6491.78%
000539粤电力A6.7742.76-0.14-2.03%27494618568.411.08%
300570太辰光265.80211.55-5.52-2.03%59514160286.23.10%
920374云里物里16.83101.40-0.35-2.04%2851479.03380.86%
000019深粮控股5.7730.67-0.12-2.04%17177997.240.41%
002912中新赛克18.65118.11-0.39-2.05%69021299.80.43%
300514友讯达9.5165.76-0.20-2.06%6740645.430.42%
301516中远通14.69-85.61-0.31-2.07%160692385.232.29%
002909集泰股份5.20-57.85-0.11-2.07%214371119.770.56%
603233大参林15.5813.79-0.33-2.07%96111506.070.08%
301002崧盛股份40.55481.26-0.86-2.08%89173639.721.05%
002238天威视讯5.65-22.76-0.12-2.08%12267697.930.15%
600332白云山20.2411.17-0.43-2.08%236794816.470.17%
002587奥拓电子7.05368.32-0.15-2.08%925236541.251.74%
300977深圳瑞捷16.42113.17-0.35-2.09%4439735.490.47%
002809红墙股份7.95-36.52-0.17-2.09%156121254.510.92%
301189奥尼电子60.45-87.25-1.30-2.11%126757731.780.80%
002917金奥博10.6420.87-0.23-2.12%130491397.130.50%
300317珈伟新能4.15-18.76-0.09-2.12%842603514.561.02%
300790宇瞳光学27.0155.59-0.59-2.14%8927924443.931.94%
603051鹿山新材19.65-47.10-0.43-2.14%144352852.680.89%
600894广日股份8.229.84-0.18-2.14%8615712.660.10%
002295精艺股份9.12-43.46-0.20-2.15%125641159.150.50%
300281金明精机6.35-3055.26-0.14-2.16%209881347.260.53%
300546雄帝科技15.85115.05-0.35-2.16%90431446.940.65%
300176鸿特科技4.9840.08-0.11-2.16%212821069.690.55%
603309维力医疗11.2742.53-0.25-2.17%122281390.250.42%
301602超研股份14.4252.03-0.32-2.17%122001780.050.59%
300529健帆生物15.2921.63-0.34-2.18%193482978.270.38%
300154瑞凌股份8.0941.31-0.18-2.18%11162912.760.35%
688128中国电研24.7018.43-0.55-2.18%10259.472547.2650.25%
920765美之高12.10-430.87-0.27-2.18%4864587.27460.92%
002882金龙羽20.11112.39-0.45-2.19%94681917.270.38%
301105鸿铭股份46.46-88.35-1.04-2.19%1003470.030.61%
301135瑞德智能17.39132.51-0.39-2.19%113082001.431.12%
300770新媒股份33.4111.84-0.75-2.20%48511634.590.21%
000037深南电A9.3530.40-0.21-2.20%547485119.751.62%
002986宇新股份12.91-36.65-0.29-2.20%392935109.641.30%
002227*ST特迅6.66-25.34-0.15-2.20%8261556.510.34%
603882金域医学23.46-105.86-0.53-2.21%118672811.970.26%
688175高凌信息24.71-164.07-0.56-2.22%3704.68925.19290.22%
688228开普云81.92-274.43-1.88-2.24%3114.982575.1980.46%
300676华大基因34.82-25.40-0.80-2.25%199407039.150.48%
301043绿岛风43.3942.10-1.00-2.25%1565688.840.28%
002862实丰文化13.43-13.37-0.31-2.26%98511332.060.77%
300468四方精创22.93168.97-0.53-2.26%5210612080.650.98%
301413安培龙71.60124.67-1.66-2.27%82575990.611.08%
300576容大感光51.59188.70-1.20-2.27%9268348151.763.58%
002052同洲电子8.0899.66-0.19-2.30%339622755.570.49%
300647超频三6.37-20.39-0.15-2.30%368702363.980.84%
300616尚品宅配11.84-8.67-0.28-2.31%204292446.11.32%
301318维海德20.1257.90-0.48-2.33%2246455.10.24%
002345潮宏基8.7713.63-0.21-2.34%280352475.580.32%
300633开立医疗18.5744.42-0.45-2.37%177683321.320.68%
002683广东宏大27.5121.61-0.67-2.38%299528306.90.45%
688612威迈斯28.7320.46-0.70-2.38%15186.124388.3780.60%
688323瑞华泰64.41-120.07-1.57-2.38%50098.0932555.932.78%
688617惠泰医疗184.0030.04-4.49-2.38%3133.355801.8790.22%
300235方直科技13.10233.52-0.32-2.38%147541952.710.72%
000006深振业A7.34-1126.78-0.18-2.39%677904965.050.50%
000513丽珠集团28.9513.09-0.71-2.39%170474957.150.30%
002243力合科创6.9247.58-0.17-2.40%376762629.360.31%
002313日海智能7.69-15.31-0.19-2.41%158951235.310.42%
688573信宇人18.20-3.70-0.45-2.41%6166.951127.6021.16%
603630拉芳家化13.32-131.90-0.33-2.42%268493651.171.19%
920123芭薇股份10.0828.09-0.25-2.42%5045509.5870.79%
688345博力威55.4179.42-1.39-2.45%5110.482867.2840.50%
002660茂硕电源6.77-9.15-0.17-2.45%157141074.310.46%
688772珠海冠宇19.8755.08-0.50-2.45%189347.538029.161.66%
003010若羽臣22.2428.91-0.56-2.46%153243435.830.68%
300238冠昊生物11.10149.84-0.28-2.46%187842106.180.71%
920627力王股份16.2551.05-0.41-2.46%3944646.82320.84%
300556丝路视觉18.60-102.69-0.47-2.46%305895706.122.82%
300639凯普生物5.13-31.16-0.13-2.47%329951703.160.52%
002548金新农3.55-6.51-0.09-2.47%5400419280.67%
301042安联锐视69.41214.80-1.76-2.47%369426200.40%
300834星辉环材47.34173.70-1.21-2.49%69373297.40.36%
300146汤臣倍健9.6622.41-0.25-2.52%430964210.20.38%
920729永顺生物6.5346.45-0.17-2.54%129685.21570.17%
603808歌力思8.0517.75-0.21-2.54%7443607.480.20%
300030阳普医疗6.1066.41-0.16-2.56%175481077.920.64%
002920德赛西威81.7220.91-2.15-2.56%3888931910.660.65%
000531穗恒运A6.4616.88-0.17-2.56%361302345.060.40%
300925法本信息15.9368.72-0.42-2.57%256714121.650.73%
000999华润三九22.7511.73-0.60-2.57%244615620.560.15%
603193润本股份18.8323.59-0.50-2.59%66241253.290.64%
300962中金辐照12.3227.94-0.33-2.61%7256903.640.27%
002869金溢科技18.09-21.65-0.49-2.64%75971385.60.48%
300173ST福能3.32-15.87-0.09-2.64%303791017.760.41%
920876慧为智能18.30654.58-0.50-2.66%1927356.11450.49%
920178锐翔智能164.5083.00-4.50-2.66%1156919052.517.92%
603983丸美生物21.4340.30-0.59-2.68%78781698.930.20%
001313粤海饲料7.2494.34-0.20-2.69%315912305.830.45%
301059金三江11.5731.97-0.32-2.69%101171178.790.49%
920124南特科技13.3122.21-0.37-2.70%4388589.27990.57%
300538同益股份17.25-68.34-0.48-2.71%330095758.142.70%
600380健康元9.6913.48-0.27-2.71%598145821.460.33%
001378德冠新材18.9837.11-0.53-2.72%128992471.041.53%
002988豪美新材23.2649.76-0.65-2.72%86792041.550.35%
300004南风股份10.73539.36-0.30-2.72%370363997.010.77%
002441众业达8.2224.22-0.23-2.72%283312335.430.71%
002823凯中精密15.0120.81-0.42-2.72%306344620.551.40%
003028振邦智能22.8567.10-0.64-2.72%3556819.980.50%
688389普门科技9.9726.20-0.28-2.73%10484.851054.7620.24%
600098广州发展6.399.32-0.18-2.74%800605162.420.23%
002759天际股份27.3345.48-0.77-2.74%9360425903.561.87%
002170芭田股份11.3410.85-0.32-2.74%679217776.6490.86%
300464星徽股份8.09346.03-0.23-2.76%247792032.020.70%
002215诺普信8.7811.37-0.25-2.77%534864729.40.66%
301313凡拓数创57.57-43.31-1.65-2.79%5675332434.567.22%
000050深天马A10.42-371.99-0.30-2.80%49284451543.992.02%
688575亚辉龙8.66158.89-0.25-2.81%24809.952162.7490.43%
301330熵基科技26.8831.97-0.78-2.82%145853942.840.75%
300409道氏技术21.1729.01-0.62-2.85%64716137690.93%
000011深物业A6.812468.52-0.20-2.85%13100900.830.25%
300599雄塑科技10.86-80.18-0.32-2.86%386314174.41.22%
000028国药一致19.3310.80-0.57-2.86%107462096.010.20%
920039国义招标8.1045.12-0.24-2.88%3972325.43130.26%
688793倍轻松16.86-13.53-0.50-2.88%4799.07818.3730.56%
920080奥美森21.7722.90-0.65-2.90%1204264.73140.52%
000973佛塑科技15.0157.24-0.45-2.91%13427920344.941.89%
002923润都股份9.64-64.91-0.29-2.92%231032253.720.90%
002880卫光生物20.7720.17-0.63-2.94%3489732.980.15%
920821则成电子21.37375.01-0.65-2.95%54561173.7360.75%
000070特发信息24.58-43.56-0.75-2.96%435820106608.25.09%
002340格林美7.1622.96-0.22-2.98%43413031220.60.86%
300242佳云科技4.54-99.61-0.14-2.99%588012693.110.93%
600866星湖科技4.5316.44-0.14-3.00%770083524.020.61%
688148芳源股份8.98584.07-0.28-3.02%50250.064566.5420.98%
300301ST长方3.52-19.71-0.11-3.03%1096403895.411.39%
600518康美药业1.28-1200.75-0.04-3.03%105793413611.240.77%
603336宏辉果蔬7.66285.76-0.24-3.04%258912008.330.43%
002334英威腾7.5843.55-0.24-3.07%818056259.721.11%
603861白云电器13.1035.13-0.42-3.11%508906668.380.96%
301138华研精机28.9036.73-0.93-3.12%60031754.740.88%
688327云从科技13.22-30.92-0.43-3.15%82798.5911103.260.99%
301630同宇新材275.0079.02-8.96-3.16%802022299.168.02%
920523德瑞锂电17.4913.00-0.57-3.16%3715654.56040.46%
920375派诺科技7.34197.40-0.24-3.17%8262614.02370.91%
002482广田集团1.22-38.86-0.04-3.17%2633983247.870.70%
002209达意隆10.8520.10-0.36-3.21%130621425.050.83%
920275驱动力5.72241.23-0.19-3.21%165095.20750.13%
000007全新好13.19-2266.87-0.44-3.23%233873142.440.68%
001212中旗新材48.43-407.44-1.63-3.26%2326511397.531.34%
301603乔锋智能133.4942.14-4.51-3.27%1018213552.32.70%
300167ST迪威迅5.03-68.73-0.17-3.27%340411733.810.96%
920267鑫汇科14.49-31.64-0.49-3.27%1345196.85260.45%
002789*ST建艺12.33-2.54-0.42-3.29%146641811.250.94%
920976视声智能17.5819.20-0.60-3.30%2446434.62730.55%
300620光库科技392.31464.26-13.69-3.37%65508253393.72.65%
920957汉维科技8.88111.80-0.31-3.37%1760158.04220.41%
603608天创时尚22.32328.90-0.78-3.38%5429712315.931.29%
002030达安基因5.14-8.06-0.18-3.38%1077115594.990.77%
002317众生药业22.4064.99-0.79-3.41%14596933176.741.92%
920768拾比佰7.3019.31-0.26-3.44%4012295.45450.38%
001319铭科精技20.2120.50-0.72-3.44%90871851.731.43%
300723一品红33.2575.10-1.19-3.46%4245314323.571.01%
688393安必平17.87-44.24-0.64-3.46%4977.64906.16280.53%
300206理邦仪器12.3920.78-0.45-3.50%260983271.770.77%
300448浩云科技6.26-156.42-0.23-3.54%461442925.180.72%
300854中兰环保22.83-43.95-0.84-3.55%158723665.721.39%
002528*ST英飞4.34-16.53-0.16-3.56%295251294.740.28%
920925锦好医疗11.37211.57-0.42-3.56%4352498.64890.79%
002191劲嘉股份4.05-15.23-0.15-3.57%25026610212.11.78%
002833弘亚数控18.0017.21-0.67-3.59%412737595.231.43%
002301齐心集团7.2270.16-0.27-3.60%502483680.740.70%
300404博济医药8.5176.25-0.32-3.62%471334066.131.65%
000893亚钾国际42.7221.68-1.61-3.63%3489515055.110.43%
002399海普瑞8.9634.55-0.34-3.66%186041687.020.15%
920469富恒新材6.22-7.22-0.24-3.72%4612288.97910.45%
002620*ST瑞和4.92-20.38-0.19-3.72%507862542.231.61%
002198ST嘉应3.0956.96-0.12-3.74%31291978.410.62%
603863松炀资源13.87-14.88-0.54-3.75%217403074.271.06%
688125安达智能166.02-114.41-6.50-3.77%2951.384959.3120.36%
688321微芯生物24.50110.30-0.96-3.77%35607.748815.1120.87%
603725天安新材11.6130.57-0.46-3.81%606967198.251.99%
920110雷特科技25.7224.95-1.02-3.81%390101.65590.24%
001382新亚电缆16.3570.28-0.65-3.82%151062498.932.40%
002221东华能源5.53-10.73-0.22-3.83%713154000.920.49%
920926鸿智科技10.7745.48-0.43-3.84%1697184.33270.21%
300340科恒股份9.23-10.49-0.37-3.85%244172285.060.89%
688227品高股份104.33-225.60-4.27-3.93%26048.96272932.30%
300044*ST赛为4.64-2.82-0.19-3.93%1077815072.741.51%
688090瑞松科技108.31441.40-4.44-3.94%40473.3944293.553.31%
300601康泰生物11.16153.44-0.46-3.96%543776148.30.60%
002656*ST摩登2.90-41.51-0.12-3.97%383421121.040.56%
301332德尔玛7.7227.88-0.32-3.98%144371124.070.55%
688712北芯生命37.81149.99-1.57-3.99%9838.5593764.172.65%
300916朗特智能24.3047.79-1.01-3.99%154513796.21.55%
603288海天味业33.6127.02-1.40-4.00%11871140149.310.21%
300531优博讯15.4246.97-0.65-4.04%353145524.421.13%
301395仁信新材11.56-31.68-0.49-4.07%181382108.371.40%
920075柏星龙16.0038.75-0.68-4.08%2179351.41640.62%
002294信立泰30.1249.64-1.29-4.11%6671320382.490.60%
300687赛意信息28.69-117.02-1.23-4.11%13094038036.734.01%
300376易事特5.31-2332.94-0.23-4.15%20773011075.290.89%
000078ST海王1.38-6.34-0.06-4.17%2832413923.561.08%
300656民德电子39.06-41.38-1.71-4.19%209408297.881.58%
002728特一药业8.4457.10-0.37-4.20%16337714178.544.92%
600892*ST大晟3.42-21.73-0.15-4.20%19312669.350.35%
688177百奥泰16.39-17.38-0.73-4.26%8871.221472.5010.21%
300149睿智医药8.62-376.98-0.39-4.33%20127917685.964.24%
002681奋达科技4.83-62.16-0.22-4.36%23073311339.341.47%
301538骏鼎达54.7632.71-2.50-4.37%115706406.752.65%
301033迈普医学47.1828.84-2.17-4.40%53452560.750.95%
300769德方纳米70.66-50.91-3.26-4.41%9142865468.793.63%
000016*ST康佳A2.38-0.45-0.11-4.42%1302843132.60.82%
300804广康生化33.50107.65-1.55-4.42%66752257.922.43%
300737科顺股份7.51-16.27-0.35-4.45%20308415472.332.29%
600382广东明珠6.9628.33-0.33-4.53%908696343.971.18%
301363美好医疗18.3750.79-0.89-4.62%7673514281.661.47%
688026洁特生物17.1487.32-0.84-4.67%31787.875499.7832.27%
002054德美化工7.3426.49-0.36-4.68%574944295.931.50%
002584西陇科学10.49-85.09-0.53-4.81%1053610117326.422.49%
920045蘅东光644.44133.23-32.66-4.82%452829193.962.25%
000042中洲控股9.37-5.63-0.48-4.87%5174649840.78%
002421达实智能3.89-13.14-0.20-4.89%129237050867.966.45%
300381溢多利5.63-331.11-0.29-4.90%344251972.320.72%
002856*ST美芝17.66-12.26-0.93-5.00%3695652.540.30%
002055ST得润6.06-90.11-0.32-5.02%929975774.561.57%
603386骏亚科技19.23-147.89-1.02-5.04%17590834991.965.39%
002717*ST岭南0.92-0.70-0.05-5.15%3414573197.911.99%
000010*ST美丽1.81-1225.56-0.10-5.24%43859807.480.50%
920807奔朗新材12.34162.65-0.69-5.30%337954198.0312.74%
300951博硕科技54.18127.59-3.17-5.53%170179297.861.12%
002989中天精装35.66-40.25-2.10-5.56%4806317889.262.62%
000029深深房A24.671057.17-1.48-5.66%6237815421.240.70%
002076星光股份2.32-266.32-0.14-5.69%2402035588.292.30%
301322绿通科技60.08661.26-3.67-5.76%3523821565.533.66%
002141贤丰控股4.48404.80-0.28-5.88%46107821164.694.46%
000025特力A14.6044.35-0.93-5.99%562508257.811.43%
300221银禧科技16.1258.19-1.21-6.98%23071737472.465.05%
300978东箭科技9.0630.70-0.69-7.08%985379034.863.43%
300482万孚生物17.84-49.78-1.39-7.23%8769615843.682.04%
920083金戈新材61.10---4.81-7.30%3070719125.3315.29%
002830名雕股份16.3870.35-1.34-7.56%6060310400.046.53%
301305朗坤科技29.8125.59-3.09-9.39%6948121549.55.59%
000004国华退0.252.81-0.03-10.71%3399685.232.69%

转至明阳智能（601615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。