|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)江西省上涨家数:27下跌家数:60平均涨幅:-1.54%平均换手:5.19%总成交额:316.38亿元 更新时间：2024-11-01 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 20.66 | 104.36 | +3.44 | +19.98% | 735180.9 | 145444.8 | 6.48% | | 300066 | 三川智慧 | 4.83 | 33.69 | +0.47 | +10.78% | 1316094 | 62543.38 | 13.08% | | 002378 | 章源钨业 | 7.34 | 48.90 | +0.67 | +10.04% | 815234 | 58303.62 | 6.82% | | 000831 | 中国稀土 | 33.36 | -365.14 | +3.03 | +9.99% | 408760 | 133653.1 | 3.85% | | 301219 | 腾远钴业 | 52.36 | 20.45 | +3.91 | +8.07% | 178022 | 92018.87 | 10.60% | | 300256 | 星星科技 | 5.23 | -29.47 | +0.29 | +5.87% | 5366024 | 285656.4 | 32.65% | | 600362 | 江西铜业 | 22.83 | 12.08 | +1.07 | +4.92% | 548899 | 124322.9 | 2.64% | | 300095 | 华伍股份 | 7.41 | 489.54 | +0.31 | +4.37% | 261572 | 19387.71 | 7.77% | | 688786 | 悦安新材 | 24.49 | 38.05 | +0.79 | +3.33% | 19632.54 | 4792.041 | 1.64% | | 873167 | 新赣江 | 15.60 | 36.04 | +0.47 | +3.11% | 41543 | 6350.638 | 9.94% | | 600461 | 洪城环境 | 9.69 | 11.04 | +0.24 | +2.54% | 229789 | 22021.69 | 1.94% | | 839719 | 宁新新材 | 11.49 | -1852.38 | +0.26 | +2.32% | 96996 | 11235.92 | 14.57% | | 600782 | 新钢股份 | 3.88 | -21.89 | +0.07 | +1.84% | 739656.9 | 28839.1 | 2.35% | | 600269 | 赣粤高速 | 5.22 | 9.79 | +0.09 | +1.75% | 271182 | 14062.55 | 1.16% | | 605090 | 九丰能源 | 26.86 | 10.04 | +0.42 | +1.59% | 111396 | 30121.47 | 4.14% | | 002991 | 甘源食品 | 73.30 | 17.42 | +1.10 | +1.52% | 11192 | 8176.38 | 2.25% | | 600363 | 联创光电 | 47.40 | 60.72 | +0.67 | +1.43% | 742379.1 | 365619.6 | 16.31% | | 300722 | 新余国科 | 34.82 | 121.31 | +0.47 | +1.37% | 206726 | 72618.92 | 7.47% | | 301190 | 善水科技 | 15.61 | 41.64 | +0.21 | +1.36% | 26724 | 4219.25 | 3.76% | | 300818 | 耐普矿机 | 28.05 | 36.21 | +0.34 | +1.23% | 25457 | 7106.95 | 2.68% | | 002460 | 赣锋锂业 | 34.38 | -40.71 | +0.40 | +1.18% | 548464 | 188967.6 | 4.54% | | 002157 | 正邦科技 | 3.04 | 2.43 | +0.03 | +1.00% | 1140795 | 34765.45 | 1.92% | | 002695 | 煌上煌 | 7.54 | 86.99 | +0.06 | +0.80% | 95422 | 7194.25 | 2.05% | | 001318 | 阳光乳业 | 11.17 | 29.64 | +0.05 | +0.45% | 41016 | 4560.12 | 5.32% | | 001223 | 欧克科技 | 38.08 | 39.14 | +0.16 | +0.42% | 7582 | 2876.37 | 4.55% | | 300294 | 博雅生物 | 31.05 | 84.13 | +0.08 | +0.26% | 61953 | 19235.82 | 1.45% | | 603235 | 天新药业 | 27.65 | 21.71 | +0.07 | +0.25% | 8180 | 2272.63 | 0.56% | | 000990 | 诚志股份 | 7.98 | 36.58 | -0.01 | -0.13% | 157364 | 12550.73 | 1.29% | | 600750 | 江中药业 | 21.01 | 17.62 | -0.04 | -0.19% | 89056 | 18616.14 | 1.42% | | 000789 | 万年青 | 5.42 | -58.96 | -0.02 | -0.37% | 85766 | 4648.88 | 1.08% | | 605366 | 宏柏新材 | 6.21 | -5810.76 | -0.04 | -0.64% | 69103 | 4312.47 | 1.14% | | 600507 | 方大特钢 | 4.38 | 34.81 | -0.03 | -0.68% | 197818 | 8710.24 | 0.86% | | 000650 | 仁和药业 | 5.72 | 18.09 | -0.04 | -0.69% | 319479 | 18265.82 | 2.40% | | 600337 | 美克家居 | 1.90 | -4.29 | -0.02 | -1.04% | 563875 | 10747.64 | 3.92% | | 300453 | 三鑫医疗 | 7.94 | 17.79 | -0.11 | -1.37% | 55567 | 4400.91 | 1.56% | | 300636 | 同和药业 | 8.36 | 28.63 | -0.12 | -1.42% | 77936 | 6523.4 | 2.14% | | 000899 | 赣能股份 | 8.75 | 11.84 | -0.13 | -1.46% | 140307 | 12261.69 | 1.44% | | 600397 | 安源煤业 | 2.52 | -8.06 | -0.04 | -1.56% | 253126 | 6437.2 | 2.56% | | 001366 | 播恩集团 | 11.10 | 50310.19 | -0.20 | -1.77% | 22141 | 2472.36 | 3.98% | | 002176 | 江特电机 | 8.04 | -35.77 | -0.15 | -1.83% | 745771.1 | 60666.96 | 4.37% | | 601065 | 江盐集团 | 8.98 | 11.62 | -0.17 | -1.86% | 108268 | 9737.25 | 2.60% | | 300986 | 志特新材 | 13.07 | 235.08 | -0.25 | -1.88% | 69866 | 9101.66 | 2.84% | | 601778 | 晶科科技 | 3.13 | 52.28 | -0.06 | -1.88% | 1931299 | 61655.35 | 5.41% | | 688223 | 晶科能源 | 9.28 | 40.35 | -0.19 | -2.01% | 552238.8 | 51239.76 | 1.78% | | 600228 | 返利科技 | 5.79 | 70.28 | -0.12 | -2.03% | 191943 | 10973.89 | 4.61% | | 605188 | 国光连锁 | 6.71 | 303.02 | -0.14 | -2.04% | 63411 | 4259.57 | 1.28% | | 605399 | 晨光新材 | 11.86 | 52.48 | -0.29 | -2.39% | 37927 | 4551.66 | 1.22% | | 688567 | 孚能科技 | 11.76 | -23.62 | -0.29 | -2.41% | 123345.9 | 14530.12 | 1.01% | | 002760 | 凤形股份 | 21.38 | -83.68 | -0.53 | -2.42% | 59612 | 13109.85 | 5.52% | | 002670 | 国盛金控 | 11.20 | 3957.96 | -0.29 | -2.52% | 452946 | 51660.8 | 2.79% | | 301446 | 福事特 | 20.65 | 33.34 | -0.59 | -2.78% | 16489 | 3428.62 | 6.34% | | 603398 | 沐邦高科 | 22.61 | -42.49 | -0.66 | -2.84% | 152686 | 34742.78 | 3.52% | | 600373 | 中文传媒 | 12.41 | 12.07 | -0.37 | -2.90% | 372983 | 46443.78 | 2.75% | | 300497 | 富祥药业 | 11.11 | -33.72 | -0.34 | -2.97% | 132466 | 14759.79 | 2.95% | | 001376 | 百通能源 | 16.06 | 41.14 | -0.50 | -3.02% | 32866 | 5316.56 | 7.13% | | 001360 | 南矿集团 | 14.20 | 36.97 | -0.45 | -3.07% | 25683 | 3682.63 | 3.14% | | 002068 | 黑猫股份 | 6.80 | -144.23 | -0.22 | -3.13% | 318954 | 22022.01 | 4.34% | | 301132 | 满坤科技 | 29.61 | 47.44 | -0.96 | -3.14% | 101752 | 31416.12 | 22.37% | | 688057 | 金达莱 | 11.33 | 17.06 | -0.42 | -3.57% | 17040.33 | 1958.977 | 0.62% | | 000550 | 江铃汽车 | 24.74 | 13.08 | -0.96 | -3.74% | 151827 | 37901.95 | 2.93% | | 688543 | 国科军工 | 54.03 | 48.10 | -2.16 | -3.84% | 40219.05 | 21868.59 | 4.93% | | 000820 | 神雾节能 | 4.11 | -251.52 | -0.17 | -3.97% | 290215 | 12069.93 | 10.09% | | 000404 | 长虹华意 | 7.37 | 11.08 | -0.33 | -4.29% | 280527 | 21011.18 | 4.05% | | 300906 | 日月明 | 22.05 | 25.10 | -1.04 | -4.50% | 18159 | 4079.33 | 2.54% | | 603977 | 国泰集团 | 12.22 | 25.52 | -0.58 | -4.53% | 119360 | 14744.32 | 1.92% | | 002748 | ST世龙 | 6.17 | 41.92 | -0.31 | -4.78% | 54973 | 3471.63 | 2.29% | | 600561 | 江西长运 | 5.42 | -117.66 | -0.28 | -4.91% | 120272 | 6599.71 | 4.23% | | 301383 | 天键股份 | 32.72 | 27.44 | -1.72 | -4.99% | 40657 | 13588.62 | 6.35% | | 688560 | 明冠新材 | 15.76 | -41.15 | -0.83 | -5.00% | 93134.46 | 14891.25 | 4.63% | | 603773 | 沃格光电 | 24.79 | -165.03 | -1.38 | -5.27% | 291404 | 77120.55 | 14.33% | | 000829 | 天音控股 | 14.68 | -614.85 | -0.85 | -5.47% | 770744 | 114249 | 7.53% | | 301083 | 百胜智能 | 13.52 | 82.91 | -0.82 | -5.72% | 33374 | 4589.9 | 3.90% | | 600358 | 国旅联合 | 4.03 | -50.16 | -0.25 | -5.84% | 261256 | 10757.83 | 5.17% | | 002591 | 恒大高新 | 5.06 | -82.23 | -0.32 | -5.95% | 167361 | 8629.87 | 7.49% | | 600316 | 洪都航空 | 36.18 | 685.87 | -2.32 | -6.03% | 398626 | 148080.5 | 5.56% | | 301251 | 威尔高 | 32.91 | 73.36 | -2.24 | -6.37% | 50135 | 16915.29 | 9.30% | | 600053 | 九鼎投资 | 15.24 | 1764.20 | -1.12 | -6.85% | 104924 | 16275.23 | 2.42% | | 300787 | 海能实业 | 12.48 | 45.62 | -0.92 | -6.87% | 51934 | 6643.84 | 3.22% | | 002343 | 慈文传媒 | 6.32 | 200.14 | -0.47 | -6.92% | 321521 | 20801.05 | 6.77% | | 301511 | 德福科技 | 14.17 | -61.21 | -1.10 | -7.20% | 247140 | 35672.38 | 6.61% | | 002036 | 联创电子 | 9.26 | -13.93 | -0.73 | -7.31% | 980794 | 94456.45 | 9.31% | | 301176 | 逸豪新材 | 17.54 | -92.51 | -1.42 | -7.49% | 42416 | 7648.6 | 7.53% | | 300472 | 新元科技 | 8.12 | -13.14 | -0.68 | -7.73% | 221559 | 18384.97 | 8.82% | | 600590 | 泰豪科技 | 5.27 | -15.52 | -0.50 | -8.67% | 326745 | 17832.99 | 3.87% | | 300399 | 天利科技 | 18.80 | 101.89 | -1.88 | -9.09% | 142748 | 27833.79 | 7.22% | | 600071 | 凤凰光学 | 23.73 | -95.92 | -2.63 | -9.98% | 175275 | 43100.12 | 6.22% | | 002529 | 海源复材 | 9.32 | -19.18 | -1.04 | -10.04% | 242175 | 22976.94 | 9.31% |
|