中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞玛精密(002976)江苏省上涨家数:555下跌家数:104平均涨幅:+2.01%平均换手:3.15%总成交额:1271.05亿元
更新时间：2024-11-05 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19503675333.8417.02%
837006晟楠科技27.1574.78+6.26+29.97%6473117164.3820.15%
835857百甲科技7.5275.49+1.73+29.88%24630318051.0721.19%
839790联迪信息32.46136.48+5.62+20.94%7925824445.6814.58%
688656浩欧博66.46118.85+11.08+20.01%78395209.5271.24%
301378通达海33.86203.52+5.64+19.99%7172323612.8216.35%
833533骏创科技28.5838.45+4.39+18.15%12109532624.9232.17%
688017绿的谐波121.00289.70+14.80+13.94%118713137033.27.03%
300842帝科股份49.3818.01+4.65+10.40%14224769672.1811.37%
688800瑞可达41.2044.41+3.80+10.16%6766126746.384.27%
002513蓝丰生化6.89-6.78+0.63+10.06%1026446976.763.89%
603313梦百合6.89-24.68+0.63+10.06%983146546.21.72%
603666亿嘉和27.34-1492.60+2.49+10.02%8416923001.84.08%
002384东山精密35.1935.33+3.20+10.00%1628387559621.411.75%
605298必得科技11.8876.34+1.08+10.00%552976362.653.03%
002156通富微电31.5760.98+2.87+10.00%3068756927639.920.22%
603366日出东方5.3941.38+0.49+10.00%50784026847.776.30%
603955大千生态10.59-17.03+0.96+9.97%5875622.180.43%
688353华盛锂电23.80-20.94+2.13+9.83%267786274.2914.28%
605218伟时电子26.9468.60+2.22+8.98%20150552421.029.47%
300339润和软件70.95320.49+5.80+8.90%1230042835730.215.82%
688355明志科技18.4833.65+1.50+8.83%311575659.7342.51%
839371欧福蛋业9.8537.67+0.78+8.60%21700422169.4239.95%
600862中航高科26.9134.11+2.12+8.55%29407877938.732.11%
600562国睿科技19.6642.55+1.53+8.44%22593443722.721.83%
603117万林物流9.43-27.37+0.71+8.14%883248.980038.5314.74%
002075沙钢股份7.39142.95+0.54+7.88%133640196545.46.09%
603489八方股份23.9295.93+1.66+7.46%13008330447.265.54%
002387维信诺9.84-4.58+0.65+7.07%48948947729.113.54%
688700东威科技28.22119.01+1.82+6.89%6760718646.382.27%
688371菲沃泰17.53307.85+1.11+6.76%342345942.4812.70%
688502茂莱光学244.00369.04+15.12+6.61%1725139461.6210.63%
600064南京高科8.298.30+0.51+6.56%42319234910.612.45%
002747埃斯顿17.18-207.69+1.05+6.51%738956124100.99.39%
832662方盛股份16.7345.74+1.00+6.36%203973367.7768.30%
688631莱斯信息110.82133.59+6.53+6.26%3702540637.596.02%
301360荣旗科技56.6857.70+3.29+6.16%172729602.177.00%
301101明月镜片27.6832.41+1.60+6.13%7477020274.9310.46%
688588凌志软件14.9035.94+0.86+6.13%20044529245.675.01%
300466赛摩智能8.76-62.23+0.50+6.05%38127534018.279.08%
688503聚和材料59.3434.00+3.34+5.96%9286054643.155.19%
688103国力股份46.60115.92+2.62+5.96%172227963.2081.80%
872392佳合科技26.3844.92+1.48+5.94%360959246.8212.86%
300295三六五网17.77-31.42+0.99+5.90%14640425863.078.74%
603958哈森股份13.92-65.98+0.77+5.86%20952729569.569.55%
300051琏升科技9.45-40.49+0.52+5.82%675056300.931.85%
836699海达尔38.7825.47+2.13+5.81%125614767.8329.95%
300777中简科技29.8747.68+1.62+5.73%13724240724.333.24%
601456国联证券13.01108.23+0.70+5.69%9685101254234.05%
300292吴通控股5.97170.29+0.32+5.66%706788.940770.166.33%
600527江南高纤2.0889.27+0.11+5.58%905891.118615.085.23%
002438江苏神通13.9624.01+0.73+5.52%169843232853.62%
300782卓胜微97.2771.34+5.08+5.51%1306351253872.92%
301285鸿日达27.25155.87+1.40+5.42%5495414311.576.98%
603201常润股份21.0014.02+1.07+5.37%10223421778.7415.91%
688661和林微纳39.28-500.50+1.98+5.31%160946220.3541.38%
603906龙蟠科技9.99-8.21+0.49+5.16%15326115279.62.71%
603879ST永悦3.47-17.02+0.17+5.15%21670748.190.60%
688262国芯科技21.76-30.62+1.06+5.12%6098513034.682.31%
300623捷捷微电41.9679.59+2.04+5.11%389729159237.55.81%
688097博众精工25.1827.12+1.22+5.09%4856012088.421.09%
300169天晟新材9.98-27.53+0.48+5.05%53761653294.9817.82%
605588冠石科技52.19235.15+2.50+5.03%4665523754.576.38%
000421南京公用5.85-26.45+0.28+5.03%25615114959.964.46%
688048长光华芯46.08-61.09+2.20+5.01%3578216198.753.59%
873339恒太照明8.1732.15+0.39+5.01%332302738.3642.20%
002309*ST中利2.10-1.11+0.10+5.00%21446450.370.25%
688258卓易信息31.10121.87+1.48+5.00%3493510796.614.02%
000584*ST工智2.95-6.19+0.14+4.98%1057753108.991.39%
603007*ST花王12.90-22.21+0.61+4.96%513286583.941.26%
301611珂玛科技69.17120.36+3.26+4.95%5939440419.8910.53%
688685迈信林39.86153.79+1.87+4.92%2659910372.281.83%
300382斯莱克10.89777.23+0.51+4.91%25283227789.234.02%
300926博俊科技25.1420.57+1.17+4.88%8057519755.463.00%
300091金通灵2.61-7.18+0.12+4.82%3432358828.172.57%
600501航天晨光22.57-88.40+1.02+4.73%17010138042.274.01%
871263莱赛激光17.49237.19+0.79+4.73%239064162.9948.75%
688510航亚科技17.4339.69+0.78+4.68%477668276.9211.85%
688295中复神鹰22.821249.64+1.01+4.63%318347238.4342.20%
605376博迁新材27.80182.16+1.23+4.63%5362214509.812.05%
605333沪光股份36.3830.84+1.59+4.57%7514026592.81.72%
688375国博电子56.0672.24+2.42+4.51%142027863.1330.53%
301626苏州天脉112.5069.86+4.85+4.51%4467548335.620.31%
002024ST易购1.86-19.52+0.08+4.49%3648736689.970.40%
300598诚迈科技60.6250.82+2.58+4.45%10881465118.255.02%
600487亨通光电17.9016.57+0.75+4.37%39864470023.221.62%
300337银邦股份17.95140.60+0.74+4.30%693079.1123720.59.74%
002496辉丰股份2.21-9.15+0.09+4.25%4061018926.643.44%
300394天孚通信134.2658.68+5.43+4.21%1087101434061.97%
688535华海诚科72.88136.85+2.94+4.20%2208915873.625.17%
603507振江股份28.2923.49+1.14+4.20%5664415885.043.07%
833914远航精密15.3742.59+0.61+4.13%507367760.9845.07%
688693锴威特39.00-68.73+1.54+4.11%220208457.2815.80%
300354东华测试34.4745.64+1.36+4.11%3640212440.564.48%
301238瑞泰新材17.3361.38+0.68+4.08%7893613546.83.70%
300751迈为股份124.9036.37+4.87+4.06%3556544066.791.84%
300682朗新集团12.3423.95+0.48+4.05%12399215238.071.18%
600584长电科技40.4145.96+1.56+4.02%616215245571.13.44%
832802保丽洁18.5053.48+0.71+3.99%200913691.86912.66%
300320海达股份12.0046.39+0.46+3.99%26792631825.755.52%
601555东吴证券8.6720.63+0.33+3.96%110326694372.912.22%
603273天元智能18.4996.36+0.70+3.93%405477446.117.23%
837046亿能电力11.9562.84+0.45+3.91%340234029.2687.46%
300537广信材料19.93520.38+0.75+3.91%11712223206.88.16%
871694中裕科技17.8216.41+0.67+3.91%201923569.7298.04%
688055龙腾光电3.99-62.96+0.15+3.91%527172079.9670.16%
600083*ST博信2.14-3.65+0.08+3.88%2316364663.6410.16%
688300联瑞新材52.8041.91+1.96+3.86%158248240.9840.85%
688261东微半导48.40151.99+1.79+3.84%195289338.1382.37%
002127南极电商3.2596.67+0.12+3.83%38977612514.911.95%
600973宝胜股份4.38-164.46+0.16+3.79%26586111545.771.94%
301045天禄科技22.05167.52+0.80+3.76%172063745.372.56%
605123派克新材58.9922.64+2.12+3.73%123727250.7911.02%
301078孩子王11.42118.18+0.41+3.72%40872046258.943.34%
600280中央商场3.64-22.16+0.13+3.70%115304941201.9910.22%
600200江苏吴中10.19-191.90+0.36+3.66%22962023233.923.23%
600533栖霞建设2.55-9.04+0.09+3.66%1671564236.051.59%
300331苏大维格24.38-329.23+0.86+3.66%9363522580.924.66%
300165天瑞仪器3.98-14.88+0.14+3.65%1108354355.532.64%
301180万祥科技16.27465.97+0.56+3.56%323795173.85.60%
688259创耀科技41.8771.62+1.44+3.56%2544510639.823.15%
600716凤凰股份3.51-48.96+0.12+3.54%1366874776.791.46%
300342天银机电18.81176.85+0.64+3.52%22643442184.615.42%
002182宝武镁业10.9542.97+0.37+3.50%22016023987.262.83%
688601力芯微44.8732.89+1.51+3.48%2381110546.641.78%
300420五洋自控2.98-383.89+0.10+3.47%2931118631.712.63%
688052纳芯微120.19-37.06+4.01+3.45%1725220258.411.85%
300651金陵体育13.5933.73+0.45+3.42%272533676.593.64%
688182灿勤科技19.08113.86+0.63+3.41%7983214979.367.98%
301290东星医疗24.6327.00+0.81+3.40%169144130.482.48%
688496清越科技9.79-35.89+0.32+3.38%320433088.3321.35%
833284灵鸽科技11.33-345.82+0.37+3.38%686197758.4815.18%
688147微导纳米27.3847.10+0.89+3.36%211285708.0972.20%
301106骏成科技32.7336.48+1.06+3.35%139814531.464.79%
873726卓兆点胶26.59-122.60+0.86+3.34%158814219.0437.98%
601688华泰证券19.0810.98+0.61+3.30%13925672627651.91%
688536思瑞浦107.01-94.76+3.42+3.30%1696517959.681.28%
300429强力新材16.61-168.19+0.53+3.30%755559.1124191.420.01%
688516奥特维52.3510.48+1.66+3.27%6396433035.332.20%
003032传智教育10.73-33.89+0.34+3.27%147097155595.36%
002367康力电梯6.6918.03+0.21+3.24%1499119944.822.85%
688689银河微电23.2650.63+0.73+3.24%91602110.9780.71%
601010文峰股份2.2435.84+0.07+3.23%1798763970.310.97%
002516旷达科技5.4647.92+0.17+3.21%20991611329.841.44%
603212赛伍技术12.86-72.90+0.40+3.21%14194617986.873.24%
688225亚信安全18.72-25.98+0.58+3.20%433547919.8522.27%
002802洪汇新材12.3939.55+0.38+3.16%476595865.412.64%
301036双乐股份52.3042.91+1.59+3.14%4294122083.096.10%
688232新点软件34.9242.71+1.06+3.13%119264130.5441.20%
002426胜利精密2.31-9.71+0.07+3.12%103162223597.183.03%
688381帝奥微20.477923.28+0.62+3.12%276285569.4781.51%
002080中材科技13.2819.82+0.40+3.11%17189422710.81.02%
300373扬杰科技47.8426.66+1.44+3.10%9034442882.621.67%
870299灿能电力11.0140.67+0.33+3.09%319983514.8177.18%
002778中晟高科15.36-11.36+0.46+3.09%243303718.761.98%
688508芯朋微45.5177.92+1.36+3.08%207689366.2561.58%
300192科德教育14.7733.48+0.44+3.07%11028416046.245.25%
600901江苏金租5.3810.95+0.16+3.07%60811232467.871.05%
300708聚灿光电11.8139.22+0.35+3.05%10005411695.112.01%
834014特瑞斯12.2525.78+0.36+3.03%230332813.4864.98%
002290禾盛新材15.1244.73+0.44+3.00%3554253051.44%
600481双良节能7.94-11.97+0.23+2.98%1708556130576.59.13%
301210金杨股份33.4958.41+0.97+2.98%104773493.873.40%
300660江苏雷利31.7033.09+0.91+2.96%14862245668.014.66%
301339通行宝21.2943.53+0.61+2.95%430029062.983.58%
300284苏交科13.2865.97+0.38+2.95%37334949094.283.13%
603915国茂股份10.5520.59+0.30+2.93%12731313237.471.94%
836547无锡晶海21.1439.51+0.60+2.92%174883666.0467.31%
002530金财互联7.77-176.24+0.22+2.91%14784111383.282.13%
688231隆达股份15.20106.32+0.43+2.91%151602303.7181.20%
688390固德威53.05-401.12+1.50+2.91%4635624333.781.91%
300217东方电热4.9821.77+0.14+2.89%26787213314.672.18%
688711宏微科技18.52113.70+0.52+2.89%305735587.7481.44%
002635安洁科技15.7035.42+0.44+2.88%7932312308.072.01%
831641格利尔17.53-335.36+0.49+2.88%314865437.3297.17%
301202朗威股份33.0760.92+0.92+2.86%143264665.273.85%
600522中天科技16.1919.97+0.45+2.86%59503895136.791.74%
300447全信股份14.4068.62+0.40+2.86%360635187.831.79%
300655晶瑞电材10.15-1545.65+0.28+2.84%28314728492.072.80%
300855图南股份25.8531.18+0.71+2.82%283587303.811.01%
002081金螳螂3.6515.12+0.10+2.82%1797666508.120.68%
300715凯伦股份7.69-34.99+0.21+2.81%156221191.580.46%
688046药康生物13.7240.35+0.37+2.77%314234263.2631.54%
301058中粮科工11.9927.09+0.32+2.74%14222716879.522.78%
300975商络电子13.51170.57+0.36+2.74%33461244765.917.14%
300697电工合金13.1738.05+0.35+2.73%531936971.552.09%
300201海伦哲4.5322.89+0.12+2.72%22806410208.072.20%
600981汇鸿集团2.66-27.60+0.07+2.70%2345296164.711.05%
002445中南文化2.28152.11+0.06+2.70%2749506202.091.15%
002172澳洋健康3.0547.96+0.08+2.69%1227293700.931.60%
300265通光线缆8.1164.92+0.21+2.66%576394618.891.26%
688030山石网科17.04-21.42+0.44+2.65%136422307.7450.76%
688022瀚川智能11.67-4.94+0.30+2.64%319003687.0361.81%
603389亚振家居6.63-15.94+0.17+2.63%542503548.972.06%
300128锦富技术5.87-26.96+0.15+2.62%46359527088.113.57%
603416信捷电气36.5323.48+0.93+2.61%225758143.161.61%
300346南大光电41.7189.14+1.06+2.61%24164099782.344.56%
688386泛亚微透32.2823.96+0.82+2.61%39531268.0970.56%
600854春兰股份4.7316.58+0.12+2.60%802283766.081.54%
834950迅安科技21.3422.66+0.54+2.60%175343736.3495.68%
001236弘业期货11.90514.69+0.30+2.59%16577619625.935.08%
837663明阳科技17.1621.69+0.43+2.57%471458232.1919.24%
300507苏奥传感7.1940.04+0.18+2.57%30074721310.83.89%
603626科森科技10.06-15.71+0.25+2.55%46162446004.18.32%
601155新城控股14.91-117.36+0.37+2.54%16750024867.350.74%
300721怡达股份14.4784.31+0.35+2.48%556337955.414.06%
600078澄星股份7.03-279.04+0.17+2.48%957166754.1691.44%
688702盛科通信-U58.34-171.82+1.41+2.48%123067118.8863.08%
000035中国天楹4.9933.26+0.12+2.46%1992869879.960.82%
300709精研科技43.7554.53+1.05+2.46%7228031213.434.85%
688105诺唯赞23.95406.12+0.57+2.44%101862419.1720.61%
688670金迪克13.50-14.67+0.32+2.43%106731425.8040.87%
601990南京证券9.3142.63+0.22+2.42%59944255466.61.64%
688093世华科技22.2224.88+0.52+2.40%188454183.3120.74%
003015日久光电15.09117.47+0.35+2.37%11024316483.094.50%
688558国盛智科21.5622.45+0.50+2.37%84791813.1530.64%
002104恒宝股份6.9143.86+0.16+2.37%1242838541.082.09%
603890春秋电子12.6035.15+0.29+2.36%12576415650.762.86%
605111新洁能35.3933.37+0.81+2.34%10026335213.432.41%
000738航发控制24.6542.70+0.56+2.32%13440933405.771.02%
002077大港股份14.56656.39+0.33+2.32%12927918628.042.23%
688478晶升股份30.0150.64+0.68+2.32%140924190.421.38%
300936中英科技46.9992.29+1.06+2.31%140656557.382.96%
836221易实精密18.6527.81+0.42+2.30%297835573.997.22%
600510黑牡丹4.90104.77+0.11+2.30%903354418.860.88%
002547春兴精工3.57-10.47+0.08+2.29%2159287654.911.96%
688069德林海16.1754.30+0.36+2.28%4955794.04960.44%
300563神宇股份53.39122.13+1.17+2.24%8359944088.496.79%
300836佰奥智能47.998185.52+1.05+2.24%58932780.551.38%
688720艾森股份47.78110.96+1.04+2.23%2224510451.4912.57%
300260新莱应材26.7741.11+0.58+2.21%12889333961.064.48%
688113联测科技31.8624.65+0.69+2.21%2291720.39950.36%
872931无锡鼎邦12.4727.12+0.27+2.21%197812478.6776.87%
300029ST天龙5.55-187.75+0.12+2.21%260771447.771.30%
603078江化微15.7365.24+0.34+2.21%9383114787.882.43%
300279和晶科技6.4856.21+0.14+2.21%868485607.041.90%
688399硕世生物83.11-27.59+1.79+2.20%66295479.011.17%
688377迪威尔15.0935.80+0.32+2.17%123211839.2020.63%
603005晶方科技26.4677.08+0.56+2.16%33953089008.35.21%
603660苏州科达7.09-12.02+0.15+2.16%1293029054.982.62%
300959线上线下31.24253.22+0.66+2.16%54951702.881.05%
688106金宏气体18.9934.34+0.40+2.15%337526368.7140.70%
301421波长光电59.53162.85+1.24+2.13%5484132121.3511.84%
688376美埃科技37.9326.44+0.79+2.13%106133957.492.14%
300196长海股份12.4924.24+0.26+2.13%218612722.650.89%
000727冠捷科技2.8946.16+0.06+2.12%199632756247.074.41%
688116天奈科技29.4131.84+0.61+2.12%5331915554.981.55%
301195北路智控32.9321.46+0.68+2.11%107673522.712.19%
688690纳微科技20.44115.30+0.42+2.10%287535849.140.71%
300416苏试试验13.1627.85+0.27+2.09%12419616113.552.46%
300509新美星6.3466.84+0.13+2.09%311501964.381.26%
603828ST柯利达2.93-13.75+0.06+2.09%396731168.740.67%
300211亿通科技7.37-66.42+0.15+2.08%366732668.161.23%
300905宝丽迪28.6147.52+0.58+2.07%3701510501.553.00%
300964本川智能40.39277.88+0.81+2.05%107774311.851.99%
300554三超新材29.24-74.98+0.58+2.02%11370833364.2514.41%
600667太极实业7.6524.19+0.15+2.00%51327038783.522.44%
600400红豆股份2.56-996.17+0.05+1.99%3090077801.081.35%
688186广大特材13.8537.64+0.27+1.99%212592930.8730.99%
002409雅克科技65.7736.93+1.27+1.97%9798163804.863.08%
603528多伦科技7.87-28.38+0.15+1.94%1070618384.441.52%
300450先导智能18.91498.28+0.36+1.94%19837837285.931.27%
000777中核科技17.9233.21+0.34+1.93%7637713615.671.99%
688226威腾电气17.5218.94+0.33+1.92%163972851.1921.05%
688260昀冢科技18.70-15.88+0.35+1.91%414307600.0113.45%
601890亚星锚链8.0730.49+0.15+1.89%1179919480.841.23%
301278快可电子39.8424.41+0.74+1.89%121264819.153.59%
002471中超控股2.71-530.41+0.05+1.88%3524239507.622.71%
688176亚虹医药-U7.07-9.99+0.13+1.87%281711978.090.76%
603488展鹏科技8.74219.65+0.16+1.86%14354512533.714.92%
301389隆扬电子15.9665.00+0.29+1.85%243793845.842.97%
301418协昌科技36.3457.70+0.66+1.85%59752159.542.03%
300393中来股份7.92-33.10+0.14+1.80%1190459368.911.25%
600805悦达投资4.54-148.93+0.08+1.79%649802941.670.76%
002463沪电股份41.5133.02+0.73+1.79%23277596144.821.22%
688657浩辰软件39.3955.44+0.69+1.78%41001602.7311.02%
001324长青科技16.7137.70+0.29+1.77%187953123.212.30%
603375盛景微38.1640.79+0.66+1.76%113574300.435.64%
300135宝利国际4.06-92.99+0.07+1.75%52358521364.135.68%
688211中科微至31.50148.38+0.54+1.74%121443809.8561.87%
605288凯迪股份33.8826.37+0.58+1.74%70712403.191.01%
000890法尔胜3.53-202.21+0.06+1.73%940053302.812.24%
301006迈拓股份14.1228.66+0.24+1.73%89861265.751.08%
605058澳弘电子20.0123.54+0.34+1.73%80231592.570.56%
603982泉峰汽车8.86-4.11+0.15+1.72%305972699.551.17%
300600ST瑞科7.10-117.32+0.12+1.72%188021334.970.82%
000551创元科技13.1223.05+0.22+1.71%11030914537.222.75%
600682南京新百6.5935.41+0.11+1.70%849795588.330.73%
300806斯迪克15.68278.70+0.26+1.69%13974421449.845.00%
300031宝通科技18.9332.73+0.31+1.66%9790118420.832.81%
300933中辰股份6.7962.43+0.11+1.65%458863101.031.00%
002245蔚蓝锂芯9.2933.50+0.15+1.64%14976013865.561.38%
300190维尔利3.76-14.32+0.06+1.62%573292149.950.74%
688472阿特斯15.0427.49+0.24+1.62%10931916364.190.79%
300390天华新能23.8826.08+0.38+1.62%11728627900.071.75%
688531日联科技59.9049.51+0.95+1.61%155309282.642.25%
002160常铝股份3.9044.31+0.06+1.56%1719246699.872.17%
605258协和电子29.4244.93+0.45+1.55%150084393.041.71%
301220亚香股份28.1840.45+0.43+1.55%54281522.391.15%
301329信音电子19.9750.17+0.30+1.53%201863994.684.69%
002201正威新材5.3385.69+0.08+1.52%903584835.991.39%
300555ST路通8.02-31.46+0.12+1.52%133351069.550.67%
002079苏州固锝11.4183.22+0.17+1.51%16890519156.342.09%
603629利通电子17.5573.25+0.26+1.50%395546881.231.55%
002519银河电子6.0933.96+0.09+1.50%27615316792.612.47%
601388怡球资源2.7470.06+0.04+1.48%38765510557.541.76%
688076诺泰生物50.3326.25+0.73+1.47%3700418502.611.68%
688566吉贝尔24.1520.19+0.35+1.47%58081397.0490.30%
300261雅本化学8.29-37.03+0.12+1.47%22750118720.542.43%
603990麦迪科技11.11-9.88+0.16+1.46%844249389.892.76%
301559中集环科16.8935.02+0.24+1.44%137422309.61.53%
688429时创能源24.64-19.75+0.35+1.44%143103504.9431.75%
300618寒锐钴业38.7868.65+0.55+1.44%12946950165.284.75%
603530神马电力23.4936.50+0.33+1.42%151073524.260.35%
301040中环海陆16.41-15.90+0.23+1.42%178212911.32.50%
600398海澜之家5.7311.43+0.08+1.42%40854623326.870.85%
002540亚太科技5.7413.84+0.08+1.41%821854708.760.95%
600736苏州高新5.7539.84+0.08+1.41%37033821330.093.22%
301272英华特36.4027.11+0.50+1.39%37841370.761.20%
688170德龙激光26.23108.80+0.36+1.39%110972897.2171.39%
301125腾亚精工10.94-96.97+0.15+1.39%194292104.583.29%
300215电科院5.86102.80+0.08+1.38%522933053.70.93%
688178万德斯12.62-10.52+0.17+1.37%6998875.57490.82%
300670大烨智能6.71-18.87+0.09+1.36%476063192.042.12%
300826测绘股份15.6758.75+0.21+1.36%242193780.331.56%
688678福立旺11.2326.39+0.15+1.35%182032036.6920.75%
301090华润材料7.49-35.22+0.10+1.35%384972878.20.62%
601222林洋能源7.5114.19+0.10+1.35%18635413976.850.90%
002564*ST天沃4.531.87+0.06+1.34%30371813907.383.54%
300809华辰装备23.4674.20+0.31+1.34%287616701.722.06%
300952恒辉安防19.7026.87+0.26+1.34%115782282.272.11%
688060云涌科技38.00-333.81+0.50+1.33%29291101.4240.49%
300522世名科技12.20205.68+0.16+1.33%341484149.421.40%
688137近岸蛋白35.14-115.82+0.46+1.33%1713600.06240.52%
603183建研院3.8418.02+0.05+1.32%622912378.81.25%
000700模塑科技6.9511.09+0.09+1.31%17438612100.31.90%
831834三维股份9.2829.89+0.12+1.31%397963759.7126.34%
300172中电环保5.4253.17+0.07+1.31%1276016889.262.44%
601512中新集团7.7611.59+0.10+1.31%410833196.450.27%
600287ST舜天3.8923.26+0.05+1.30%450431746.881.03%
603912佳力图7.02139.08+0.09+1.30%407262833.590.75%
001373翔腾新材27.57135.09+0.35+1.29%63141738.171.91%
600099林海股份9.55150.35+0.12+1.27%243412332.531.11%
603876鼎胜新材9.5629.19+0.12+1.27%15681514988.121.77%
301093华兰股份22.4235.87+0.28+1.26%59351325.630.66%
688029南微医学71.7424.48+0.89+1.26%1560111141.820.83%
301266宇邦新材38.7750.34+0.48+1.25%2589210006.756.90%
301215中汽股份6.4756.06+0.08+1.25%833035356.541.09%
300304云意电气8.1118.83+0.10+1.25%1199629649.2711.40%
000910大亚圣象7.3017.93+0.09+1.25%194971413.80.36%
688580伟思医疗29.3124.90+0.36+1.24%46801368.3570.49%
002585双星新材5.70-14.89+0.07+1.24%744654237.090.83%
300385雪浪环境4.91-8.21+0.06+1.24%232771138.580.80%
301168通灵股份31.1241.20+0.38+1.24%119353699.212.40%
002304洋河股份83.6915.02+1.02+1.23%5942149547.910.40%
301016雷尔伟24.6347.54+0.30+1.23%8307320417.056.92%
300864南大环境22.2720.67+0.27+1.23%53311181.350.34%
301518长华化学16.5633.15+0.20+1.22%63761048.841.19%
603016新宏泰32.0067.95+0.38+1.20%209196628.431.41%
300141和顺电气9.30517.23+0.11+1.20%236242193.10.93%
688599天合光能25.38-141.02+0.30+1.20%17930544999.910.82%
600959江苏有线3.3956.57+0.04+1.19%2621438846.6310.52%
301115建科股份14.4160.41+0.17+1.19%142132043.851.35%
300240飞力达6.801060.76+0.08+1.19%734774968.262.03%
300528幸福蓝海8.60-24.52+0.10+1.18%547714721.281.47%
301187欧圣电气26.6920.77+0.31+1.18%135323561.392.83%
601133柏诚股份11.2126.52+0.13+1.17%221942482.581.50%
688013天臣医疗18.9827.05+0.22+1.17%4724891.29770.58%
688166博瑞医药29.5666.40+0.34+1.16%5623016469.521.33%
002395双象股份15.6546.29+0.18+1.16%292744566.181.09%
603810丰山集团9.57-18.62+0.11+1.16%220202101.531.33%
603013亚普股份14.8117.58+0.17+1.16%245143600.040.48%
003043华亚智能48.8951.88+0.56+1.16%145057028.6092.98%
300402宝色股份15.7954.98+0.18+1.15%344325427.341.41%
002483润邦股份5.2750.30+0.06+1.15%1244036529.941.41%
603680今创集团8.7919.38+0.10+1.15%169471481.80.22%
301393昊帆生物44.8441.60+0.51+1.15%79103515.322.23%
300228富瑞特装7.1617.59+0.08+1.13%910566499.241.68%
002484江海股份15.2819.87+0.17+1.13%7262511075.930.89%
300610晨化股份9.9523.95+0.11+1.12%211792106.741.31%
301505苏州规划25.4032.20+0.28+1.11%100862555.461.75%
688329艾隆科技16.20-28.84+0.17+1.06%72601173.891.34%
601860紫金银行2.866.46+0.03+1.06%796516.922751.432.25%
688607康众医疗14.3551.20+0.15+1.06%81101157.2040.92%
002239奥特佳2.8893.35+0.03+1.05%43110112386.11.33%
300500启迪设计11.74-5.39+0.12+1.03%192052255.631.18%
301098金埔园林8.83-314.66+0.09+1.03%486584316.213.61%
603137恒尚节能10.8915.34+0.11+1.02%7882855.81.07%
688350富淼科技12.87227.68+0.13+1.02%4159534.21450.34%
600406国电南瑞26.9128.83+0.27+1.01%11132029759.240.14%
301072中捷精工22.934059.66+0.23+1.01%142643255.912.11%
600105永鼎股份5.00520.89+0.05+1.01%28007913912.11.98%
688286敏芯股份51.26-42.44+0.51+1.00%89084521.3491.59%
603035常熟汽饰15.1110.49+0.15+1.00%28947843615.587.62%
002652扬子新材3.0525.64+0.03+0.99%1000683049.121.96%
603163圣晖集成24.4624.82+0.24+0.99%42701043.031.22%
002015协鑫能科8.2723.90+0.08+0.98%14950012315.560.92%
603065宿迁联盛8.33121.82+0.08+0.97%124961035.710.64%
603115海星股份13.5819.21+0.13+0.97%90441220.370.38%
603042华脉科技12.65-42.55+0.12+0.96%555466990.663.46%
603900莱绅通灵6.33-21.03+0.06+0.96%726144596.632.13%
000936华西股份7.4259.89+0.07+0.95%17278612795.121.95%
300585奥联电子14.86-527.37+0.14+0.95%7944611719.544.97%
301163宏德股份23.3860.45+0.22+0.95%101002345.883.02%
688218江苏北人19.1844.33+0.18+0.95%5755810832.494.86%
002839张家港行4.285.09+0.04+0.94%2127329076.6091.00%
603880南卫股份4.30-7.40+0.04+0.94%22583972.590.78%
600770综艺股份5.39882.90+0.05+0.94%39374321283.763.03%
300912凯龙高科11.95-14.28+0.11+0.93%171362048.162.00%
000919金陵药业6.6156.64+0.06+0.92%549533635.220.93%
601218吉鑫科技3.3343.98+0.03+0.91%858332855.730.88%
603259药明康德52.4218.78+0.46+0.89%282690147546.61.13%
600794保税科技3.4217.50+0.03+0.88%1228144194.961.01%
600305恒顺醋业8.01129.08+0.07+0.88%672275371.580.61%
002623亚玛顿18.31-131.70+0.16+0.88%202123728.721.02%
002631德尔未来4.60109.52+0.04+0.88%1015454680.581.42%
300160秀强股份5.7921.04+0.05+0.87%1093976301.681.43%
301386未来电器20.9432.02+0.18+0.87%77811625.451.81%
300725药石科技37.2742.50+0.32+0.87%4655017277.662.77%
605389长龄液压20.9925.98+0.18+0.86%60981275.210.45%
605286同力日升26.9115.43+0.23+0.86%91932461.840.55%
301179泽宇智能17.5523.39+0.15+0.86%170522982.291.98%
002796世嘉科技10.6886.95+0.09+0.85%550245868.272.43%
300927江天化学19.4857.88+0.16+0.83%224584334.871.59%
000626远大控股6.13-7.42+0.05+0.82%506653117.131.01%
300305裕兴股份6.17-11.64+0.05+0.82%374742311.461.18%
300644南京聚隆22.3131.93+0.18+0.81%246385485.912.88%
300664鹏鹞环保4.9924.36+0.04+0.81%457092279.030.61%
300885海昌新材11.2444.13+0.09+0.81%546056095.593.22%
301587中瑞股份25.2644.95+0.20+0.80%95342403.013.12%
601500通用股份5.0618.38+0.04+0.80%1860249371.461.18%
688003天准科技37.2644.87+0.29+0.78%114514278.5130.59%
301012扬电科技23.2357.48+0.18+0.78%298236879.7912.62%
603017中衡设计9.0431.36+0.07+0.78%383313443.891.39%
301063海锅股份16.9192.66+0.13+0.77%98361659.411.15%
603041美思德10.6318.07+0.08+0.76%7081751.20.39%
002009天奇股份13.36-41.68+0.10+0.75%45414560478.7511.34%
002808ST恒久2.69-31.48+0.02+0.75%35593967.321.91%
002807江阴银行4.075.11+0.03+0.74%1814267353.160.74%
603519立霸股份12.2724.17+0.09+0.74%382144639.571.43%
603380易德龙23.2922.14+0.17+0.74%94122176.40.59%
000816智慧农业2.74-80.09+0.02+0.74%3629289883.672.53%
603878武进不锈5.5412.47+0.04+0.73%494922737.850.88%
300819聚杰微纤12.5032.15+0.09+0.73%6366793.870.47%
300694蠡湖股份10.1343.45+0.07+0.70%416814228.391.94%
300970华绿生物13.11-19.57+0.09+0.69%139371826.11.50%
603937丽岛新材8.75227.54+0.06+0.69%165441444.090.79%
002091江苏国泰7.309.21+0.05+0.69%1089857916.090.68%
600300维维股份2.9814.98+0.02+0.68%2492097385.051.54%
000581威孚高科17.969.99+0.12+0.67%6179311036.630.75%
688697纽威数控18.0719.08+0.12+0.67%249314479.6823.05%
603988中电电机15.11186.34+0.10+0.67%624069304.942.65%
603966法兰泰克7.6318.59+0.05+0.66%408013089.271.14%
603206嘉环科技16.8634.25+0.11+0.66%534138949.526.13%
600710苏美达9.2910.68+0.06+0.65%11320710431.290.87%
688633星球石墨23.6426.04+0.15+0.64%105662502.8470.73%
002044美年健康4.7460.41+0.03+0.64%47646022572.051.23%
603221爱丽家居9.5016.60+0.06+0.64%220792106.40.92%
301170锡南科技23.8823.96+0.15+0.63%75991807.52.26%
600128苏豪弘业8.0841.58+0.05+0.62%344182788.211.39%
603097江苏华辰21.0327.67+0.13+0.62%125012620.233.13%
002866传艺科技16.24220.85+0.10+0.62%473857667.242.61%
300641正丹股份26.0317.17+0.16+0.62%14752038161.892.77%
600775南京熊猫9.99-29.92+0.06+0.60%17512717562.042.61%
600713南京医药5.1011.52+0.03+0.59%1658898413.761.58%
300617安靠智电27.3726.00+0.16+0.59%64431762.140.46%
603276恒兴新材13.7057.39+0.08+0.59%94971298.191.42%
002478常宝股份5.208.18+0.03+0.58%979715081.771.36%
688192迪哲医药-U47.37-23.52+0.27+0.57%126455966.9581.03%
603585苏利股份12.29-290.02+0.07+0.57%114201392.730.63%
301003江苏博云23.1717.33+0.13+0.56%59901384.330.89%
300258精锻科技9.0226.24+0.05+0.56%553394974.071.20%
603486科沃斯52.0347.51+0.28+0.54%4428622676.290.78%
601199江南水务5.6215.50+0.03+0.54%629703523.890.67%
002394联发股份7.5117.79+0.04+0.54%273242045.180.85%
300982苏文电能19.03-55.63+0.10+0.53%202003830.661.04%
002877智能自控7.7145.36+0.04+0.52%320552463.931.37%
600908无锡银行5.795.55+0.03+0.52%1180856805.430.59%
600327大东方3.8826.16+0.02+0.52%767492974.830.87%
601008连云港3.8925.35+0.02+0.52%796153092.120.64%
605133嵘泰股份19.4723.04+0.10+0.52%181923498.360.99%
301023江南奕帆44.8830.93+0.23+0.52%75913380.272.54%
603968醋化股份9.85-16.09+0.05+0.51%123981220.540.61%
301502华阳智能41.6555.98+0.21+0.51%80783339.355.66%
601952苏垦农发10.0218.61+0.05+0.50%697216971.930.51%
603688石英股份30.0814.23+0.15+0.50%6944620792.881.28%
002455百川股份8.05-15.89+0.04+0.50%15625712601.123.08%
688266泽璟制药-U64.61-98.07+0.32+0.50%103396646.5580.39%
603829洛凯股份14.2219.75+0.07+0.49%107361522.730.67%
002998优彩资源6.1416.31+0.03+0.49%218801345.490.89%
603090宏盛股份16.5337.01+0.08+0.49%115941910.751.16%
603155新亚强12.5639.15+0.06+0.48%130711639.780.41%
002947恒铭达37.6824.31+0.18+0.48%4664017517.672.89%
002550千红制药6.3327.59+0.03+0.48%957136039.641.05%
600389江山股份14.8932.40+0.07+0.47%445516621.961.03%
002040南京港6.3917.86+0.03+0.47%260601664.680.54%
002380科远智慧19.6420.59+0.09+0.46%377877406.332.66%
301287康力源28.5535.83+0.13+0.46%38461097.882.31%
603344星德胜22.0822.87+0.10+0.45%1953643034.02%
688358祥生医疗24.4726.52+0.11+0.45%58271423.2750.52%
688273麦澜德25.0824.79+0.11+0.44%84122103.2672.28%
838262太湖雪18.6841.24+0.08+0.43%219514122.7068.63%
301010晶雪节能14.0942.07+0.06+0.43%84791191.390.79%
301186超达装备39.7432.25+0.16+0.40%143575658.346.50%
002391长青股份5.06-33.49+0.02+0.40%206831045.730.45%
600276恒瑞医药48.1856.41+0.19+0.40%231796111640.70.36%
603518锦泓集团7.629.84+0.03+0.40%288442191.030.84%
002274华昌化工7.729.30+0.03+0.39%1040848017.711.11%
603381永臻股份23.2718.60+0.09+0.39%187704349.133.59%
002883中设股份10.3655.34+0.04+0.39%281602912.92.07%
002349精华制药7.8129.36+0.03+0.39%933617262.8311.15%
002608江苏国信7.9410.62+0.03+0.38%1044618291.4310.28%
300873海晨股份18.6216.94+0.07+0.38%235904362.151.39%
603291联合水务10.6824.86+0.04+0.38%8756932.390.67%
600925苏能股份5.4221.18+0.02+0.37%638723454.630.40%
603387基蛋生物8.5117.06+0.03+0.35%290892470.640.57%
002090金智科技8.5346.34+0.03+0.35%481224095.191.22%
002221东华能源8.7983.84+0.03+0.34%486724281.040.33%
300717华信新材15.1634.25+0.05+0.33%106741614.711.05%
600475华光环能9.1712.22+0.03+0.33%372913413.520.40%
603326我乐家居6.1823.92+0.02+0.32%330442040.821.04%
601975招商南油3.368.03+0.01+0.30%65637722027.791.37%
688001华兴源创30.58-5807.75+0.09+0.30%173095276.5570.39%
300931通用电梯6.86118.83+0.02+0.29%330452275.311.65%
603307扬州金泉30.9815.23+0.09+0.29%2878890.881.69%
301260格力博14.09-23.76+0.04+0.28%170632399.520.80%
603355莱克电气25.8712.71+0.07+0.27%204735296.990.36%
002165红宝丽3.9071.07+0.01+0.26%912253559.481.25%
002546新联电子4.1766.99+0.01+0.24%1171144888.21.46%
300707威唐工业13.3166.59+0.03+0.23%438615804.153.06%
603985恒润股份13.58-35.91+0.03+0.22%10560314275.322.40%
605319无锡振华18.3312.72+0.04+0.22%86041570.620.40%
603819神力股份9.4917.01+0.02+0.21%159661508.680.73%
001332锡装股份34.2015.40+0.07+0.21%58161986.132.15%
601700风范股份5.0050.03+0.01+0.20%1375356887.521.20%
603358华达科技30.7951.46+0.06+0.20%216416652.410.49%
000570苏常柴A5.17-1809.76+0.01+0.19%493112551.40.89%
603693江苏新能10.3717.91+0.02+0.19%250542591.960.31%
300421力星股份10.7759.13+0.02+0.19%16015917069.426.95%
002333罗普斯金5.5483.71+0.01+0.18%372242061.910.57%
002553南方精工12.7365.74+0.02+0.16%54204470181.1121.61%
301258富士莱26.62129.28+0.04+0.15%124123298.93.67%
300856科思股份27.2212.99+0.04+0.15%4128211175.131.27%
601007金陵饭店6.8858.25+0.01+0.15%431282970.351.11%
000301东方盛虹8.08-16.50+0.01+0.12%13296410807.320.24%
688257新锐股份16.4417.45+0.02+0.12%117321926.8510.88%
603928兴业股份8.3345.35+0.01+0.12%2028016900.77%
688539高华科技27.3162.78+0.03+0.11%152354136.4241.72%
603286日盈电子19.26192.50+0.02+0.10%236174541.122.07%
603283赛腾股份69.7718.33+0.07+0.10%4279729510.562.19%
600557康缘药业14.4915.49+0.01+0.07%647709351.6091.12%
002150通润装备14.6141.13+0.01+0.07%7976411627.882.25%
603036如通股份14.9329.00+0.01+0.07%13928721190.466.76%
688448磁谷科技34.5049.96+0.01+0.03%245788377.065.12%
301591肯特股份37.2741.61+0.01+0.03%99103668.354.97%
000425徐工机械8.2016.720.000.00%49744640421.550.61%
600282南钢股份4.4212.310.000.00%1633187215.740.26%
600889南京化纤--------------
601009南京银行10.115.450.000.00%19216019422.040.20%
002255海陆重工5.6613.550.000.00%951945372.841.49%
002293罗莱生活7.1514.280.000.00%283012021.560.34%
002531天顺风能9.4946.470.000.00%23251421983.781.30%
002576通达动力13.2537.300.000.00%275763650.311.70%
603188亚邦股份3.98-6.740.000.00%1517676088.822.66%
002787华源控股9.5372.560.000.00%594955678.512.41%
603066音飞储存10.9420.840.000.00%352803846.811.20%
300580贝斯特19.8135.520.000.00%28748155298.046.12%
603323苏农银行5.074.850.000.00%1753988904.811.11%
300575中旗股份6.15187.930.000.00%456642816.551.33%
603922金鸿顺--------------
300907康平科技21.4926.840.000.00%81321744.090.85%
301088戎美股份13.1634.380.000.00%83741107.351.45%
301310鑫宏业25.7724.860.000.00%203005215.364.71%
688515裕太微-U89.37-47.59-0.01-0.01%1880016798.184.06%
300827上能电气46.8444.39-0.01-0.02%7862936893.043.02%
002223鱼跃医疗35.1320.28-0.01-0.03%3801813295.690.41%
603929亚翔集成27.8511.95-0.01-0.04%241166705.791.13%
600486扬农化工58.8519.46-0.03-0.05%94195511.010.23%
002722物产金轮14.7820.41-0.01-0.07%324964785.171.85%
603161科华控股10.1410.44-0.01-0.10%180571828.881.35%
605183确成股份17.0814.59-0.02-0.12%171842932.60.41%
603158腾龙股份8.3114.04-0.01-0.12%1150049545.262.34%
688337普源精电45.6588.59-0.06-0.13%148946820.7492.27%
601128常熟银行7.105.72-0.01-0.14%16662511808.520.55%
603028赛福天6.91-56.12-0.01-0.14%402042777.061.40%
301155海力风电67.00-219.69-0.10-0.15%1792411881.911.98%
603111康尼机电6.1113.67-0.01-0.16%779354744.790.93%
688408中信博82.2618.23-0.14-0.17%1366011260.11.00%
300584海辰药业22.0963.10-0.04-0.18%243815392.732.97%
603369今世缘44.8115.67-0.09-0.20%5014922506.080.40%
605167利柏特8.9017.10-0.02-0.22%355643163.160.79%
688450光格科技23.781963.94-0.06-0.25%3374805.87480.90%
603203快克智能23.3329.39-0.06-0.26%212544900.890.85%
002966苏州银行7.725.79-0.02-0.26%23215917927.690.63%
603722阿科力46.08-1031.68-0.12-0.26%3328815279.743.79%
002734利民股份7.6030.55-0.02-0.26%294632247.480.91%
603312西典新能33.9327.06-0.09-0.26%194826664.175.72%
600746江苏索普7.0422.02-0.02-0.28%281561984.230.24%
605089味知香21.0430.27-0.06-0.28%64951367.130.47%
603655朗博科技22.1084.12-0.07-0.32%163673606.081.54%
603351威尔药业24.9423.01-0.08-0.32%2389594.770.18%
000518四环生物2.82-62.34-0.01-0.35%42519311935.724.13%
603332苏州龙杰8.2720.72-0.03-0.36%345692861.941.60%
600970中材国际10.539.36-0.04-0.38%13214113975.40.59%
603787新日股份10.4435.25-0.04-0.38%176131840.480.77%
300549优德精密18.03171.58-0.07-0.39%7152712619.87.08%
600268国电南自7.3927.41-0.03-0.40%16514812167.331.64%
002559亚威股份9.5252.26-0.04-0.42%17023616159.513.40%
873665科强股份14.0825.43-0.06-0.42%604798606.43115.52%
600919江苏银行9.125.34-0.04-0.44%48914444752.380.27%
300757罗博特科204.08272.88-0.90-0.44%4386288994.143.00%
600370三房巷2.26-14.47-0.01-0.44%53801412198.61.38%
002262恩华药业26.8023.25-0.12-0.45%284287623.020.32%
603299苏盐井神11.1310.24-0.05-0.45%457885111.280.59%
301137哈焊华通19.6381.06-0.09-0.46%429658374.074.22%
603059倍加洁22.8730.56-0.11-0.48%2610596.840.26%
002976瑞玛精密22.44-224.44-0.11-0.49%125552819.651.93%
600513联环药业9.6919.92-0.05-0.51%405623933.671.42%
688221前沿生物-U7.64-10.22-0.04-0.52%377292889.1351.01%
300761立华股份21.2917.48-0.12-0.56%5362711380.40.89%
601100恒立液压54.1228.61-0.31-0.57%4668625115.560.35%
601928凤凰传媒10.1410.23-0.06-0.59%12236412385.80.48%
603269海鸥股份9.5023.62-0.06-0.63%407443867.061.85%
002692远程股份4.5946.75-0.03-0.65%1232335682.61.72%
002491通鼎互联4.26135.36-0.03-0.70%1147894910.470.98%
000525*ST红阳9.68-14.57-0.07-0.72%11097310628.641.91%
300798锦鸡股份6.88-695.53-0.05-0.72%761015226.362.04%
002315焦点科技31.5322.79-0.23-0.72%12334938080.946.10%
603916苏博特8.2036.37-0.06-0.73%506054150.051.20%
605300佳禾食品12.0535.87-0.09-0.74%99321198.170.25%
688488艾迪药业9.14-36.78-0.07-0.76%324812978.3460.77%
301116益客食品12.31-224.86-0.10-0.81%633707770.765.44%
300753爱朋医疗14.06335.21-0.12-0.85%215303027.442.60%
301181标榜股份24.5322.81-0.21-0.85%222795417.685.71%
300631久吾高科25.6359.22-0.22-0.85%6236315962.085.23%
603359东珠生态4.63-6.11-0.04-0.86%1364466328.963.06%
603136天目湖11.3627.30-0.10-0.87%299093400.71.11%
603800洪田股份22.4820.40-0.20-0.88%223975055.31.08%
688096京源环保8.86-23.05-0.08-0.89%10677953.91290.70%
605099共创草坪19.5316.60-0.18-0.91%72771417.360.18%
920002万达轴承70.5039.91-0.65-0.91%114217887.16324.04%
603699纽威股份23.6218.70-0.22-0.92%271756412.40.36%
001205盛航股份20.2017.34-0.19-0.93%6256312417.434.66%
301226祥明智能26.85143.68-0.26-0.96%8939824206.418.21%
301229纽泰格21.3936.04-0.22-1.02%147303146.913.08%
603125常青科技18.8425.91-0.21-1.10%200613782.612.87%
603052可川科技39.6669.48-0.45-1.12%222808824.015.44%
688698伟创电气34.1129.51-0.41-1.19%2997110135.121.42%
603018华设集团9.0510.68-0.11-1.20%11500010476.711.70%
301076新瀚新材19.5240.40-0.26-1.31%295945742.144.27%
603776永安行14.95-20.35-0.20-1.32%495217409.432.16%
002645华宏科技8.22-1661.62-0.11-1.32%12325310161.12.42%
600377宁沪高速13.0714.64-0.20-1.51%627518236.4490.17%
300881盛德鑫泰34.8815.92-0.56-1.58%2891610083.175.04%
301061匠心家居62.6220.21-1.06-1.66%49003046.011.18%
002708光洋股份10.36-417.59-0.19-1.80%36285737769.697.34%
301122采纳股份21.0333.25-0.40-1.87%5627111979.7712.72%
603707健友股份14.61-55.81-0.28-1.88%463226772.890.29%
301160翔楼新材55.3021.66-1.06-1.88%2093611622.364.95%
301026浩通科技30.6434.54-0.66-2.11%3309110064.754.57%
688533上声电子39.0725.90-0.87-2.18%3614113965.552.26%
603185弘元绿能24.21-7.45-0.54-2.18%31439577398.64.63%
000681视觉中国15.16101.39-0.34-2.19%42418864571.166.29%
301030仕净科技35.9837.35-0.85-2.31%7127725767.534.17%
603179新泉股份48.8425.59-1.16-2.32%2455511932.560.50%
002514宝馨科技8.12-18.28-0.20-2.40%74953661382.4913.53%
600250南京商旅10.9293.60-0.28-2.50%26795129433.929.43%
001234泰慕士17.6024.92-0.46-2.55%343355996.9311.81%
603339四方科技14.3116.41-0.41-2.79%27590040264.258.92%
688205德科立69.0081.72-1.98-2.79%3544724434.845.22%
688426康为世纪25.26-19.66-0.75-2.88%91062292.6552.46%
002685华东重机8.08-11.70-0.24-2.88%1502441116866.514.91%
836422润普食品11.091678.15-0.38-3.31%788379294.06511.90%
601799星宇股份134.2329.55-4.97-3.57%1766823724.120.62%
300680隆盛科技25.2828.72-1.24-4.68%19520749530.2811.30%
870204沪江材料31.3396.64-1.57-4.77%4826715067.029.68%
002453华软科技7.10-13.97-0.49-6.46%100185873445.6516.40%

转至瑞玛精密（002976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。