|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:79下跌家数:25平均涨幅:+1.29%平均换手:2.44%总成交额:88.47亿元 更新时间：2024-11-05 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 243013 | 17803.69 | 20.90% | | 688355 | 明志科技 | 18.69 | 34.03 | +1.71 | +10.07% | 27850 | 5047.327 | 2.25% | | 002743 | 富煌钢构 | 5.70 | 32.89 | +0.52 | +10.04% | 123019 | 6877.19 | 2.83% | | 002403 | 爱仕达 | 9.54 | -14.01 | +0.87 | +10.03% | 20211 | 1928.15 | 0.68% | | 603348 | 文灿股份 | 27.61 | 86.94 | +2.49 | +9.91% | 154487 | 40554.24 | 5.85% | | 002843 | 泰嘉股份 | 19.02 | 50.11 | +1.02 | +5.67% | 133834 | 25030.61 | 5.33% | | 836699 | 海达尔 | 38.32 | 25.17 | +1.67 | +4.56% | 10396 | 3941.555 | 8.23% | | 688059 | 华锐精密 | 49.98 | 23.90 | +2.04 | +4.26% | 7523 | 3680.244 | 1.22% | | 688308 | 欧科亿 | 20.20 | 33.32 | +0.75 | +3.86% | 14649 | 2907.931 | 0.92% | | 605123 | 派克新材 | 59.05 | 22.66 | +2.18 | +3.83% | 10488 | 6138.85 | 0.87% | | 002374 | 中锐股份 | 2.78 | -14.93 | +0.10 | +3.73% | 266042 | 7396.391 | 2.45% | | 301268 | 铭利达 | 19.14 | -112.59 | +0.65 | +3.52% | 11181 | 2109.1 | 0.62% | | 002965 | 祥鑫科技 | 30.16 | 15.45 | +0.99 | +3.39% | 51538 | 15396.66 | 3.37% | | 002850 | 科达利 | 106.89 | 20.35 | +3.15 | +3.04% | 27786 | 29601.9 | 1.44% | | 873693 | 阿为特 | 50.21 | 198.21 | +1.36 | +2.78% | 29195 | 14673.86 | 7.97% | | 688786 | 悦安新材 | 25.60 | 39.78 | +0.63 | +2.52% | 13252 | 3419.763 | 1.11% | | 688186 | 广大特材 | 13.89 | 37.75 | +0.31 | +2.28% | 18219 | 2509.701 | 0.85% | | 002297 | 博云新材 | 7.10 | -515.78 | +0.15 | +2.16% | 88000 | 6267.07 | 1.54% | | 833751 | 惠同新材 | 16.48 | 34.34 | +0.33 | +2.04% | 48058 | 7938.401 | 10.42% | | 301202 | 朗威股份 | 32.76 | 60.35 | +0.61 | +1.90% | 10526 | 3416.08 | 2.83% | | 605376 | 博迁新材 | 27.06 | 177.31 | +0.49 | +1.84% | 30109 | 8073.93 | 1.15% | | 300953 | 震裕科技 | 69.29 | 44.42 | +1.25 | +1.84% | 11145 | 7700.92 | 1.64% | | 000778 | 新兴铸管 | 3.99 | 21.37 | +0.07 | +1.79% | 432225 | 17248.38 | 1.11% | | 002084 | 海鸥住工 | 2.99 | -7.93 | +0.05 | +1.70% | 53935 | 1600.82 | 0.83% | | 002791 | 坚朗五金 | 29.77 | 49.55 | +0.46 | +1.57% | 26349 | 7772.209 | 1.60% | | 600496 | 精工钢构 | 3.24 | 13.36 | +0.05 | +1.57% | 165726 | 5335.32 | 0.82% | | 301522 | 上大股份 | 43.28 | 102.49 | +0.63 | +1.48% | 60976 | 26341.93 | 8.63% | | 002342 | 巨力索具 | 3.47 | -142.14 | +0.05 | +1.46% | 85905 | 2983.06 | 0.90% | | 300345 | 华民股份 | 7.06 | -15.12 | +0.10 | +1.44% | 34249 | 2406.26 | 0.77% | | 600477 | 杭萧钢构 | 2.88 | 27.21 | +0.04 | +1.41% | 132140 | 3796.76 | 0.56% | | 301377 | 鼎泰高科 | 20.73 | 38.24 | +0.28 | +1.37% | 11955 | 2466.26 | 1.68% | | 002445 | 中南文化 | 2.25 | 150.11 | +0.03 | +1.35% | 191526 | 4308.79 | 0.80% | | 688379 | 华光新材 | 22.98 | 24.80 | +0.27 | +1.19% | 9124 | 2103.359 | 1.02% | | 301040 | 中环海陆 | 16.37 | -15.86 | +0.19 | +1.17% | 13802 | 2253.52 | 1.93% | | 300985 | 致远新能 | 19.09 | 39.00 | +0.22 | +1.17% | 15647 | 2970.23 | 0.84% | | 002547 | 春兴精工 | 3.53 | -10.35 | +0.04 | +1.15% | 119402 | 4209.53 | 1.08% | | 603626 | 科森科技 | 9.92 | -15.49 | +0.11 | +1.12% | 363574 | 36208.44 | 6.55% | | 301063 | 海锅股份 | 16.96 | 92.93 | +0.18 | +1.07% | 7290 | 1229.66 | 0.86% | | 002132 | 恒星科技 | 2.83 | 194.54 | +0.03 | +1.07% | 90908 | 2562.96 | 0.65% | | 301398 | 星源卓镁 | 46.10 | 47.33 | +0.48 | +1.05% | 10309 | 4699.68 | 4.31% | | 000055 | 方大集团 | 4.01 | 27.60 | +0.04 | +1.01% | 41663 | 1666.9 | 0.62% | | 688456 | 有研粉材 | 31.27 | 56.55 | +0.31 | +1.00% | 20805 | 6482.98 | 2.01% | | 002541 | 鸿路钢构 | 14.55 | 10.62 | +0.14 | +0.97% | 26879 | 3878.84 | 0.54% | | 300828 | 锐新科技 | 13.65 | 42.52 | +0.13 | +0.96% | 9646 | 1311.21 | 0.77% | | 002969 | 嘉美包装 | 3.20 | 18.09 | +0.03 | +0.95% | 62369 | 1988.76 | 1.08% | | 300946 | 恒而达 | 28.39 | 36.18 | +0.26 | +0.92% | 6884 | 1947.42 | 1.21% | | 601686 | 友发集团 | 5.53 | 34.05 | +0.05 | +0.91% | 15731 | 866.22 | 0.11% | | 002026 | 山东威达 | 9.26 | 15.75 | +0.08 | +0.87% | 36241 | 3335.05 | 0.85% | | 000890 | 法尔胜 | 3.50 | -200.50 | +0.03 | +0.86% | 69815 | 2455.54 | 1.66% | | 603629 | 利通电子 | 17.43 | 72.75 | +0.14 | +0.81% | 29946 | 5199.27 | 1.18% | | 000039 | 中集集团 | 8.76 | 26.94 | +0.07 | +0.81% | 164264 | 14302.96 | 0.71% | | 301587 | 中瑞股份 | 25.26 | 44.95 | +0.20 | +0.80% | 6843 | 1724.09 | 2.24% | | 600114 | 东睦股份 | 17.98 | 30.15 | +0.14 | +0.78% | 228782 | 41313.99 | 3.71% | | 601968 | 宝钢包装 | 5.17 | 33.79 | +0.04 | +0.78% | 32393 | 1672.77 | 0.29% | | 002478 | 常宝股份 | 5.21 | 8.20 | +0.04 | +0.77% | 79870 | 4140.54 | 1.11% | | 003043 | 华亚智能 | 48.66 | 51.64 | +0.33 | +0.68% | 11853 | 5734.73 | 2.43% | | 300988 | 津荣天宇 | 19.19 | 30.80 | +0.13 | +0.68% | 22842 | 4350.8 | 2.14% | | 002652 | 扬子新材 | 3.04 | 25.55 | +0.02 | +0.66% | 74001 | 2256.87 | 1.45% | | 002443 | 金洲管道 | 6.25 | 18.18 | +0.04 | +0.64% | 55301 | 3451.26 | 1.06% | | 002135 | 东南网架 | 4.69 | 24.93 | +0.03 | +0.64% | 34708 | 1629.43 | 0.32% | | 300885 | 海昌新材 | 11.22 | 44.05 | +0.07 | +0.63% | 45234 | 5043.73 | 2.67% | | 002487 | 大金重工 | 23.46 | 50.01 | +0.14 | +0.60% | 55210 | 12881.13 | 0.88% | | 603937 | 丽岛新材 | 8.74 | 227.28 | +0.05 | +0.58% | 10065 | 880.41 | 0.48% | | 600992 | 贵绳股份 | 16.95 | -342.88 | +0.09 | +0.53% | 31720 | 5367.56 | 1.29% | | 301163 | 宏德股份 | 23.28 | 60.19 | +0.12 | +0.52% | 7595 | 1761.64 | 2.27% | | 600558 | 大西洋 | 4.14 | 32.01 | +0.02 | +0.49% | 69461 | 2876.07 | 0.77% | | 301307 | 美利信 | 25.07 | -100.80 | +0.12 | +0.48% | 20438 | 5087.33 | 1.88% | | 002921 | 联诚精密 | 11.19 | -52.53 | +0.05 | +0.45% | 12068 | 1350.51 | 1.09% | | 001226 | 拓山重工 | 24.38 | 254.65 | +0.09 | +0.37% | 4949 | 1205.79 | 2.65% | | 002752 | 昇兴股份 | 5.49 | 13.37 | +0.02 | +0.37% | 43857 | 2401.37 | 0.45% | | 000969 | 安泰科技 | 11.21 | 29.88 | +0.04 | +0.36% | 251808 | 28227.12 | 2.45% | | 603985 | 恒润股份 | 13.58 | -35.91 | +0.03 | +0.22% | 89392 | 12076.42 | 2.03% | | 601096 | 宏盛华源 | 4.81 | 60.25 | +0.01 | +0.21% | 129887 | 6248.92 | 1.94% | | 300488 | 恒锋工具 | 24.23 | 29.68 | +0.05 | +0.21% | 21638 | 5178.75 | 1.58% | | 601700 | 风范股份 | 5.00 | 50.03 | +0.01 | +0.20% | 111491 | 5589.02 | 0.98% | | 300986 | 志特新材 | 13.73 | 246.95 | +0.02 | +0.15% | 27522 | 3725.7 | 1.12% | | 002150 | 通润装备 | 14.62 | 41.15 | +0.02 | +0.14% | 62820 | 9159.22 | 1.77% | | 002846 | 英联股份 | 7.67 | 259.03 | +0.01 | +0.13% | 31337 | 2401.85 | 1.22% | | 002787 | 华源控股 | 9.54 | 72.64 | +0.01 | +0.10% | 50420 | 4815.53 | 2.04% | | 600615 | 丰华股份 | 11.48 | 241.27 | 0.00 | 0.00% | 30970 | 3565.91 | 1.65% | | 002564 | *ST天沃 | 4.47 | 1.85 | 0.00 | 0.00% | 267069 | 12263.51 | 3.11% | | 002760 | 凤形股份 | 20.94 | -81.96 | 0.00 | 0.00% | 13994 | 2932.28 | 1.30% | | 605158 | 华达新材 | 8.75 | 18.63 | 0.00 | 0.00% | 34079 | 2966.25 | 0.67% | | 605268 | 王力安防 | 9.75 | 110.50 | -0.01 | -0.10% | 22627 | 2198.17 | 0.52% | | 002722 | 物产金轮 | 14.77 | 20.39 | -0.02 | -0.14% | 28558 | 4203.9 | 1.63% | | 603040 | 新坐标 | 22.65 | 14.64 | -0.05 | -0.22% | 7420 | 1667.19 | 0.55% | | 603112 | 华翔股份 | 12.32 | 12.72 | -0.05 | -0.40% | 16461 | 2029.19 | 0.38% | | 603577 | 汇金通 | 8.21 | 28.23 | -0.05 | -0.61% | 43419 | 3547.83 | 1.28% | | 603278 | 大业股份 | 6.55 | -19.09 | -0.04 | -0.61% | 51307 | 3372.1 | 1.50% | | 002976 | 瑞玛精密 | 22.41 | -224.14 | -0.14 | -0.62% | 10534 | 2366.69 | 1.62% | | 301137 | 哈焊华通 | 19.58 | 80.85 | -0.14 | -0.71% | 35112 | 6841.18 | 3.45% | | 603848 | 好太太 | 13.93 | 20.15 | -0.11 | -0.78% | 9568 | 1339.1 | 0.24% | | 603339 | 四方科技 | 14.60 | 16.74 | -0.12 | -0.82% | 251712 | 36798.01 | 8.13% | | 603969 | 银龙股份 | 5.80 | 22.32 | -0.05 | -0.85% | 61359 | 3564.16 | 0.73% | | 001239 | 永达股份 | 16.95 | 54.48 | -0.15 | -0.88% | 22202 | 3761.35 | 4.55% | | 002318 | 久立特材 | 22.69 | 15.55 | -0.21 | -0.92% | 22883 | 5160.38 | 0.24% | | 002701 | 奥瑞金 | 5.27 | 16.27 | -0.05 | -0.94% | 282557 | 14839.43 | 1.10% | | 002032 | 苏泊尔 | 53.03 | 18.89 | -0.54 | -1.01% | 7509 | 3969.12 | 0.09% | | 301055 | 张小泉 | 14.16 | 66.84 | -0.15 | -1.05% | 26257 | 3676.92 | 1.68% | | 002444 | 巨星科技 | 30.34 | 17.20 | -0.38 | -1.24% | 91009 | 27481.08 | 0.79% | | 301160 | 翔楼新材 | 55.57 | 21.77 | -0.79 | -1.40% | 16862 | 9373.511 | 3.99% | | 301004 | 嘉益股份 | 113.71 | 17.14 | -1.63 | -1.41% | 5187 | 5873.88 | 0.54% | | 300881 | 盛德鑫泰 | 34.86 | 15.91 | -0.58 | -1.64% | 24778 | 8644.66 | 4.32% | | 871634 | 新威凌 | 22.51 | 47.36 | -0.39 | -1.70% | 28698 | 6531.383 | 8.75% | | 300328 | 宜安科技 | 9.66 | 9307.04 | -0.22 | -2.23% | 370127 | 35684.91 | 5.39% | | 873305 | 九菱科技 | 29.43 | 79.85 | -0.88 | -2.90% | 33506 | 9651.003 | 9.24% | | 002514 | 宝馨科技 | 8.04 | -18.10 | -0.28 | -3.37% | 615133 | 50603.92 | 11.10% | | 002615 | 哈尔斯 | 9.45 | 13.70 | -0.44 | -4.45% | 332498 | 30851.19 | 10.94% |
|