中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全聚德(002186)北京市上涨家数:220下跌家数:202平均涨幅:+0.27%平均换手:0.58%总成交额:233.14亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301169零点有数48.55-37.51+4.47+10.14%133546240.651.85%
000969安泰科技13.4135.75+1.22+10.01%33596844239.033.28%
603138海量数据19.35-144.48+1.76+10.01%16695631469.485.90%
000605渤海股份13.53215.12+1.23+10.00%38580351247.4611.43%
002467二六三6.07-29.59+0.55+9.96%121904171708.988.94%
600405动力源5.42-9.93+0.49+9.94%32516417604.525.88%
301085亚康股份65.30109.53+3.53+5.71%1697910963.892.88%
003005竞业达30.28136.95+1.51+5.25%208866216.562.83%
600288大恒科技11.17-116.32+0.53+4.98%56360063761.6612.90%
300785值得买31.4596.93+1.47+4.90%4445213511.373.91%
873703广厦环能30.0026.89+1.37+4.79%83992476.552.55%
688458美芯晟38.00-523.53+1.60+4.40%8532.633211.1281.03%
688292浩瀚深度24.0278.70+0.98+4.25%8345.991979.7520.93%
600410华胜天成6.55-16.39+0.26+4.13%677695.144823.566.18%
688500慧辰股份40.40-14.67+1.60+4.12%9430.33729.5231.27%
688004博汇科技19.40-34.28+0.70+3.74%2573.96487.88930.32%
873122中纺标68.94247.23+2.46+3.70%76495281.1712.24%
301270汉仪股份39.58410.88+1.38+3.61%69082699.380.93%
300895铜牛信息35.93-28.14+1.24+3.57%98813498.380.72%
300231银信科技14.31167.50+0.49+3.55%11287915589.493.25%
688787海天瑞声93.601022.27+3.16+3.49%7652.296998.0831.27%
002599盛通股份7.73154.61+0.25+3.34%449073416.61.11%
688172燕东微29.65-2011.62+0.93+3.24%25241.317386.8630.43%
300332天壕能源6.7389.25+0.21+3.22%884215953.961.08%
300296利亚德5.652309.06+0.17+3.10%1751219832.930.84%
300058蓝色光标11.06-579.74+0.32+2.98%1358779145868.95.55%
688466金科环境17.1539.37+0.46+2.76%20995.143672.4211.71%
603533掌阅科技20.23-236.94+0.53+2.69%235014661.160.54%
601718际华集团3.07460.18+0.08+2.68%2119246504.010.48%
002658雪迪龙6.7127.28+0.17+2.60%302892032.750.84%
688316青云科技-U41.19-17.99+0.99+2.46%1734.13701.34160.48%
300688创业黑马30.81-277.63+0.73+2.43%105423183.530.74%
300612宣亚国际17.90-30.96+0.40+2.29%285965009.451.59%
300364中文在线28.71-207.25+0.64+2.28%10748230107.781.63%
600155华创云信8.2577.43+0.18+2.23%913217451.580.41%
000065北方国际11.4611.66+0.24+2.14%274373111.070.30%
000931中关村5.3067.61+0.11+2.12%222061163.130.30%
600962国投中鲁16.30192.71+0.32+2.00%5325860.370.20%
603616韩建河山4.08-5.46+0.08+2.00%14623590.810.38%
300788中信出版32.0150.63+0.62+1.98%117463730.910.62%
603516淳中科技40.85143.63+0.78+1.95%165656658.740.82%
300191潜能恒信14.73-65.12+0.28+1.94%143032117.540.65%
301236软通动力62.24230.31+1.15+1.88%4577028120.340.67%
600100同方股份7.70-375.22+0.14+1.85%784095977.320.23%
603860中公高科32.3047.50+0.58+1.83%2926939.360.44%
688207格灵深瞳16.36-20.11+0.29+1.80%7411.691188.9930.41%
603377ST东时2.37-3.49+0.04+1.72%526321235.810.73%
003007直真科技30.2237.27+0.51+1.72%2876857.130.39%
600246万通发展11.86-69.92+0.20+1.72%716718470.110.36%
300229拓尔思17.90245.28+0.30+1.70%409077191.6090.51%
301380挖金客42.2054.92+0.70+1.69%24541019.530.81%
000802北京文化7.42-28.72+0.12+1.64%233841726.620.33%
301508中机认检39.7572.88+0.63+1.61%69302745.111.53%
839493并行科技74.61-170.26+1.17+1.59%37442788.1121.15%
603613国联股份27.4912.84+0.43+1.59%169344638.80.24%
000839中信国安3.47459.36+0.05+1.46%758762613.240.19%
300935盈建科22.39-35.34+0.31+1.40%24025310.40%
300374中铁装配23.18-39.60+0.32+1.40%5073911873.842.49%
300212易华录27.82-10.20+0.38+1.38%195485361.10.28%
688051佳华科技24.26-12.51+0.33+1.38%967.0199230.81660.13%
688509正元地信4.43-64.42+0.06+1.37%10556.57461.97240.27%
002649博彦科技12.5742.87+0.17+1.37%168312089.940.31%
300846首都在线14.35-21.14+0.19+1.34%381545387.230.98%
000151中成股份16.95-14.53+0.22+1.32%343975791.831.12%
872808曙光数创68.00179.26+0.88+1.31%31482121.1150.16%
300223北京君正72.9574.23+0.88+1.22%98167111.50.23%
605305中际联合28.8418.77+0.34+1.19%38051096.210.18%
300465高伟达15.40216.68+0.18+1.18%323634919.950.73%
600860京城股份11.22-342.73+0.13+1.17%10657111850.892.45%
000609*ST中迪2.64-3.61+0.03+1.15%26921712.450.92%
688229博睿数据43.90-20.56+0.49+1.13%974.03422.8530.22%
300661圣邦股份90.66101.01+0.99+1.10%26332377.490.06%
002371北方华创438.6042.69+4.69+1.08%948341467.630.18%
300513恒实科技9.90-72.12+0.10+1.02%5977586.140.21%
603871嘉友国际21.1115.03+0.21+1.00%93631977.620.10%
301153中科江南30.7790.83+0.30+0.98%52551601.070.26%
000758中色股份5.2127.20+0.05+0.97%404432093.40.21%
002995天地在线21.30-151.57+0.20+0.95%263695537.662.35%
002771真视通19.35-426.98+0.18+0.94%108032084.680.63%
301208中亦科技37.0037.04+0.34+0.93%1807662.130.41%
000603盛达资源13.2842.97+0.12+0.91%128261689.750.20%
002642荣联科技7.83-16.50+0.07+0.90%200231553.790.33%
835179凯德石英36.5275.99+0.32+0.88%31091133.0470.52%
688078龙软科技29.1230.51+0.25+0.87%718.97207.55870.10%
688200华峰测控118.7060.06+1.01+0.86%801.48947.04360.06%
688056莱伯泰科30.5857.30+0.26+0.86%440.96133.37050.07%
603888新华网24.8945.74+0.21+0.85%83552056.680.16%
300523辰安科技24.70-70.91+0.20+0.82%3747926.940.16%
601598中国外运5.299.94+0.04+0.76%989075254.040.19%
600361创新新材4.0616.19+0.03+0.74%502612032.890.34%
300860锋尚文化26.3651.42+0.19+0.73%202715341.281.81%
301159三维天地37.14-64.56+0.26+0.70%74612735.522.39%
002066瑞泰科技11.4340.39+0.08+0.70%3578407.10.15%
002368太极股份29.0184.11+0.20+0.69%223406437.430.36%
300379东方通19.03-16.53+0.13+0.69%350566577.620.65%
000729燕京啤酒10.3529.87+0.07+0.68%199302059.990.08%
601858中国科传23.9543.38+0.16+0.67%132923168.330.17%
600791京能置业4.51-7.51+0.03+0.67%7708346.70.17%
688272富吉瑞18.23-74.71+0.12+0.66%952173.12950.13%
833575康乐卫士19.97-15.99+0.13+0.66%2880572.45030.15%
601126四方股份18.4621.52+0.12+0.65%74361371.880.09%
300079数码视讯6.161582.25+0.04+0.65%569883460.70.44%
300182捷成股份6.2944.09+0.04+0.64%19382112031.070.87%
600588用友网络12.63-31.00+0.08+0.64%460185763.790.13%
002392北京利尔4.7814.26+0.03+0.63%1687418029.122.02%
001210金房能源14.55151.47+0.09+0.62%3669533.490.46%
002279久其软件6.48-19.37+0.04+0.62%256561643.940.32%
601857中国石油8.169.22+0.05+0.62%17594014358.870.01%
300579数字认证28.73-141.97+0.17+0.60%3050866.80.12%
002373千方科技10.3969.98+0.06+0.58%202092086.10.15%
603986兆易创新88.83105.43+0.51+0.58%96668561.320.15%
000938紫光股份26.1334.86+0.15+0.58%3932010233.410.14%
002701奥瑞金5.4116.70+0.03+0.56%13252716.420.05%
301372科净源23.72-27.05+0.13+0.55%2483586.470.61%
300773拉卡拉20.6647.36+0.11+0.54%202214170.650.28%
600489中金黄金13.2818.14+0.07+0.53%10974614495.620.23%
603803瑞斯康达7.59-16.85+0.04+0.53%6365477.90.15%
688652京仪装备58.6074.50+0.29+0.50%1605.74932.47690.40%
300271华宇软件8.13-5.07+0.04+0.49%131701058.690.16%
601985中国核电10.1818.79+0.05+0.49%16410416763.870.09%
002148北纬科技6.19154.02+0.03+0.49%361912217.820.81%
600435北方导航10.58-239.22+0.05+0.47%101211063.910.07%
002362汉王科技21.35-43.52+0.10+0.47%185353903.210.89%
603598引力传媒15.08125.18+0.07+0.47%133581981.290.50%
600386北巴传媒4.33116.92+0.02+0.46%12376534.160.15%
002987京北方15.1828.98+0.07+0.46%86211300.110.14%
002573清新环境4.34-81.92+0.02+0.46%11545500.230.08%
001213中铁特货4.3431.58+0.02+0.46%313671362.50.07%
300958建工修复13.06104.18+0.06+0.46%5116666.430.56%
600560金自天正15.2464.19+0.07+0.46%2461373.580.11%
688722同益中13.6729.93+0.06+0.44%2811.81386.85940.13%
300150世纪瑞尔4.71-443.16+0.02+0.43%11704545.580.23%
601068中铝国际4.87-8.86+0.02+0.41%12781623.950.05%
688432有研硅12.6269.46+0.05+0.40%5570.97698.55690.11%
002659凯文教育5.11-66.06+0.02+0.39%392671979.640.66%
300541先进数通13.0063.32+0.05+0.39%150791938.750.41%
000860顺鑫农业19.1637.52+0.07+0.37%145112774.210.20%
603392万泰生物74.20-320.03+0.27+0.37%37342762.60.03%
603569长久物流8.33120.40+0.03+0.36%275002297.750.46%
688236春立医疗14.3834.83+0.05+0.35%1816.26260.81310.23%
300315掌趣科技5.9978.85+0.02+0.34%24463214458.920.94%
002985北摩高科23.96-166.65+0.08+0.34%1950465.390.09%
830879基康仪器15.2729.91+0.05+0.33%4252647.88040.38%
002453华软科技6.17-12.14+0.02+0.33%229211403.590.38%
603818曲美家居3.11-8.79+0.01+0.32%12029373.660.18%
300036超图软件18.96217.38+0.06+0.32%67051257.910.15%
600028中国石化6.3514.93+0.02+0.32%871595538.030.01%
688326经纬恒润-W96.56-23.78+0.30+0.31%769.87736.60230.10%
301571国科天成48.2854.70+0.15+0.31%80783941.22.37%
600980北矿科技16.1830.97+0.05+0.31%1672269.730.10%
300797钢研纳克12.9638.04+0.04+0.31%1584204.840.04%
688563航材股份58.5551.74+0.18+0.31%273.45159.63840.04%
600271航天信息10.00-66.71+0.03+0.30%160841599.190.09%
600008首创环保3.366.89+0.01+0.30%752262533.520.10%
600313农发种业6.8189.83+0.02+0.29%254991743.850.24%
688291金橙子20.5957.26+0.06+0.29%709.42145.33820.21%
300736百邦科技10.55-46.51+0.03+0.29%3980416.570.31%
688277天智航-U10.58-29.63+0.03+0.28%2283.51239.14580.05%
601818光大银行3.605.12+0.01+0.28%1600755766.10.03%
688169石头科技213.6618.25+0.59+0.28%1125.462397.2470.06%
601800中国交建10.927.50+0.03+0.28%641897032.920.05%
301162国能日新40.1146.91+0.11+0.28%688274.560.11%
301080百普赛斯45.7750.42+0.12+0.26%710322.410.08%
600977中国电影11.742859.40+0.03+0.26%126721480.240.07%
300418昆仑万维43.98178.47+0.11+0.25%9065139205.450.74%
300485赛升药业8.02-20.14+0.02+0.25%4022322.280.15%
300072海新能科4.02-22.88+0.01+0.25%339431354.60.15%
688369致远互联24.48-22.25+0.06+0.25%3789.44915.63270.33%
001259利仁科技24.92126.34+0.06+0.24%89752218.354.09%
300608思特奇12.64-63.87+0.03+0.24%142401778.210.52%
300369绿盟科技8.69-8.92+0.02+0.23%191391647.250.24%
600733北汽蓝谷8.72-7.32+0.02+0.23%20316917578.290.42%
002051中工国际8.7332.25+0.02+0.23%207561814.490.17%
600429三元股份4.3857.43+0.01+0.23%8571375.980.06%
002385大北农4.54-17.34+0.01+0.22%21532976.020.06%
300200高盟新材9.27-11.91+0.02+0.22%4894451.770.12%
301367怡和嘉业70.9541.83+0.15+0.21%326229.770.06%
688489三未信安37.90103.80+0.08+0.21%441.09165.92720.09%
688597煜邦电力9.5029.51+0.02+0.21%1091.71103.70170.04%
688201信安世纪10.33-128.21+0.02+0.19%4750.21484.5480.16%
003004声迅股份26.25148.49+0.05+0.19%126983245.811.82%
300928华安鑫创37.08-41.74+0.07+0.19%1417521.680.27%
601658邮储银行5.316.09+0.01+0.19%980125207.480.01%
600050中国联通5.3819.15+0.01+0.19%45400724416.40.15%
300302同有科技16.32-93.48+0.03+0.18%91581482.610.25%
688456有研粉材33.4660.52+0.06+0.18%1626.27539.08940.16%
601816京沪高铁5.6321.86+0.01+0.18%562493169.010.01%
300291百纳千成5.66-25.57+0.01+0.18%415152322.430.45%
601169北京银行5.694.63+0.01+0.18%716384078.780.03%
300034钢研高纳17.1441.69+0.03+0.18%60231029.40.08%
301175中科环保5.7325.82+0.01+0.17%15509887.80.25%
300383光环新网11.4852.27+0.02+0.17%292483328.240.16%
601669中国电建5.788.09+0.01+0.17%1002005806.540.08%
430017星昊医药17.7422.03+0.03+0.17%3200566.65580.26%
688244永信至诚30.00102.19+0.05+0.17%653.5193.55870.13%
603511爱慕股份12.1522.61+0.02+0.16%1988242.130.05%
002963豪尔赛12.26160.36+0.02+0.16%2417297.370.20%
300593新雷能12.46-33.99+0.02+0.16%5694703.740.13%
603000人民网25.1996.01+0.04+0.16%4145410293.390.37%
688253英诺特44.1018.13+0.07+0.16%1330.98585.34260.19%
600730中国高科6.54204.23+0.01+0.15%10813701.520.18%
002738中矿资源40.0042.20+0.06+0.15%171196801.940.24%
300365恒华科技6.69311.91+0.01+0.15%170061126.390.35%
600011华能国际7.2117.98+0.01+0.14%441743197.60.04%
600037歌华有线7.39-102.94+0.01+0.14%213301569.220.15%
000798中水渔业7.79-24.85+0.01+0.13%5976464.360.16%
601061中信金属8.0918.01+0.01+0.12%5938479.850.12%
600528中铁工业8.4411.89+0.01+0.12%248372103.930.11%
002439启明星辰17.5873.94+0.02+0.11%87281526.350.12%
600916中国黄金8.9815.42+0.01+0.11%400363603.350.24%
300774倍杰特9.5229.65+0.01+0.11%5039478.180.26%
301265华新环保9.7862.61+0.01+0.10%1572153.570.09%
688569铁科轨道22.9337.44+0.02+0.09%290.2266.66470.01%
300542新晨科技25.51200.26+0.02+0.08%94312381.260.38%
688028沃尔德18.6728.56+0.01+0.05%1468.71273.55830.10%
300496中科创达57.162160.03+0.03+0.05%79134502.020.22%
003001中岩大地40.60119.87+0.02+0.05%1972796.090.27%
300663科蓝软件21.25-81.21+0.01+0.05%176633714.620.43%
688058宝兰德33.61-62.77+0.01+0.03%1415.96470.13690.18%
688080映翰通35.2823.95+0.01+0.03%563.16196.79290.08%
000008神州高铁2.59-8.150.000.00%22011567.480.08%
600159大龙地产2.74-6.500.000.00%12376338.620.15%
600195中牧股份7.1583.070.000.00%4000285.380.04%
600582天地科技6.1910.000.000.00%180021114.090.04%
600871石化油服2.1349.190.000.00%45304964.480.03%
002038双鹭药业7.4192.400.000.00%4550337.050.05%
601588北辰实业2.00-7.590.000.00%30341606.260.11%
601398工商银行6.136.000.000.00%21913813450.810.01%
601991大唐发电2.9118.200.000.00%673431964.90.05%
601998中信银行6.765.380.000.00%414592808.20.01%
002153石基信息7.77-205.570.000.00%12209941.940.08%
601939建设银行7.945.960.000.00%603494801.220.06%
002271东方雨虹13.8828.250.000.00%147982051.370.08%
601117中国化学8.469.330.000.00%2952925030.05%
300048合康新能5.40-34.560.000.00%9059487.920.08%
300055万邦达5.69-20.820.000.00%9098518.250.14%
601101昊华能源8.7210.930.000.00%117721029.630.08%
601288农业银行4.776.040.000.00%24973611933.810.01%
601992金隅集团1.91-48.340.000.00%629611207.820.08%
300213佳讯飞鸿8.3269.730.000.00%144501194.060.26%
601886江河集团5.669.090.000.00%3033171.750.03%
002662京威股份3.9212.310.000.00%297591158.360.20%
300324旋极信息3.95-24.430.000.00%498961956.440.29%
300352北信源6.15-208.080.000.00%485492948.320.40%
002739万达电影12.12-776.610.000.00%127641541.460.06%
603588高能环境5.4720.580.000.00%17085931.570.11%
601016节能风电3.2213.930.000.00%565681825.010.09%
300456赛微电子19.98-553.880.000.00%170123374.310.29%
600968海油发展4.2711.980.000.00%254071089.780.02%
605178时空科技18.66-8.420.000.00%1665307.740.17%
300851交大思诺28.8037.810.000.00%696199.860.16%
300965*ST恒宇33.60-13.330.000.00%17960.010.11%
600905三峡能源4.6819.590.000.00%378551772.910.01%
601868中国能建2.3911.700.000.00%1412373377.080.04%
688246嘉和美康30.62-250.830.000.00%1396.79424.35170.14%
688287ST观典6.16-28.570.000.00%3609.49221.43630.10%
688570天玛智控20.2122.360.000.00%304.4861.27430.03%
300896爱美客213.6831.90-0.02-0.01%13532881.140.06%
688651盛邦安全46.47113.54-0.01-0.02%654.14301.36560.21%
603267鸿远电子41.4162.41-0.01-0.02%2169893.310.09%
603859能科科技31.9545.52-0.01-0.03%3196110087.011.31%
000786北新建材29.4112.70-0.01-0.03%3175933.40.02%
835579机科股份26.1788.01-0.01-0.04%49461296.4091.11%
300406九强生物14.8416.60-0.01-0.07%4119610.410.10%
300455航天智装14.34119.90-0.01-0.07%90661294.710.13%
300803指南针95.0912154.47-0.07-0.07%1727316318.760.43%
002410广联达13.57332.06-0.01-0.07%155572103.170.10%
601898中煤能源13.169.99-0.01-0.08%204492701.250.02%
002186全聚德10.2253.40-0.01-0.10%2033207.820.07%
688485九州一轨10.08-92.73-0.01-0.10%512.1851.5750.06%
601186中国铁建9.555.80-0.01-0.10%990559491.250.09%
601089福元医药16.2515.29-0.02-0.12%1490242.440.07%
600058五矿发展7.7653.26-0.01-0.13%11204872.780.10%
300858科拓生物15.4543.93-0.02-0.13%60893.940.03%
002933新兴装备30.23202.34-0.04-0.13%1163349.590.10%
600015华夏银行7.414.38-0.01-0.13%211101567.620.01%
002707众信旅游7.3450.93-0.01-0.14%10883796.040.13%
688468科美诊断7.2920.99-0.01-0.14%3062.74222.45080.08%
300810中科海讯21.47-12.45-0.03-0.14%1166248.940.10%
300825阿尔特13.361618.50-0.02-0.15%552147245.931.13%
601390中国中铁6.665.49-0.01-0.15%684224571.230.03%
688009中国通号6.6121.41-0.01-0.15%12270.25813.14870.01%
600372中航机载12.8843.31-0.02-0.16%123421589.970.03%
002893京能热力12.2953.72-0.02-0.16%310483851.231.54%
301370国科恒泰12.0034.72-0.02-0.17%2852341.840.09%
600031三一重工17.7128.21-0.03-0.17%159462832.330.02%
688282*ST导航29.46-43.12-0.05-0.17%113.1333.23160.03%
603087甘李药业46.5648.18-0.08-0.17%34211586.350.06%
600266城建发展5.6824.18-0.01-0.18%16493936.550.08%
600299安迪苏11.2627.71-0.02-0.18%3682415.40.01%
300445康斯特16.8729.58-0.03-0.18%1181198.910.08%
000970中科三环10.971366.07-0.02-0.18%156351709.70.13%
300419ST浩丰5.42-11.76-0.01-0.18%9029487.460.25%
300010豆神教育10.5489.48-0.02-0.19%32042332746.22.84%
601988中国银行4.956.26-0.01-0.20%909154513.690.00%
600658电子城4.88-8.04-0.01-0.20%209141019.570.19%
002413雷科防务4.88-9.65-0.01-0.20%225311094.130.18%
300065海兰信9.38-58.81-0.02-0.21%114731068.670.17%
300075数字政通18.46-417.29-0.04-0.22%148602718.180.29%
688687凯因科技26.9334.27-0.06-0.22%1090.38292.07010.06%
000725京东方A4.3633.95-0.01-0.23%1939608459.170.05%
300251光线传媒8.7250.14-0.02-0.23%361353122.030.13%
301047义翘神州68.4055.95-0.16-0.23%361246.820.03%
688256寒武纪-U513.11-279.93-1.21-0.24%9612.549507.720.23%
301276嘉曼服饰20.9814.48-0.05-0.24%507106.490.13%
601766中国中车8.1518.27-0.02-0.24%380823116.410.02%
603927中科软23.7434.34-0.06-0.25%124932945.660.15%
601600中国铝业7.9113.07-0.02-0.25%595624713.450.05%
688198佰仁医疗121.21160.82-0.31-0.26%81.3698.74990.01%
601059信达证券15.4039.45-0.04-0.26%113511747.920.16%
688339亿华通-U26.42-19.85-0.07-0.26%2545.16666.34190.16%
300073当升科技48.7627.53-0.13-0.27%156247572.60.31%
605599菜百股份11.2113.02-0.03-0.27%1668187.390.02%
600578京能电力3.7317.05-0.01-0.27%24971936.660.04%
600161天坛生物21.9734.09-0.06-0.27%46361018.130.02%
601319中国人保7.308.36-0.02-0.27%3440225170.01%
603903中持股份7.1424.64-0.02-0.28%6452462.950.32%
002612朗姿股份17.4135.93-0.05-0.29%4104712.450.16%
300016北陆药业6.88-68.65-0.02-0.29%7198494.570.15%
601618中国中冶3.439.71-0.01-0.29%836482879.570.05%
600085同仁堂40.7834.35-0.12-0.29%30161232.020.02%
600007中国国贸22.4317.71-0.07-0.31%1712384.830.02%
601888中国中免69.7926.61-0.22-0.31%58104054.270.03%
601908京运通3.15-4.94-0.01-0.32%327661029.070.14%
600463空港股份12.59-36.87-0.04-0.32%3236406.250.11%
600900长江电力27.5820.00-0.09-0.33%4348712017.170.02%
300070碧水源5.9566.55-0.02-0.34%540023218.860.16%
301302华如科技20.59-6.76-0.07-0.34%4412899.420.52%
300719安达维尔19.7350.43-0.07-0.35%5081995.850.28%
002462嘉事堂14.0016.73-0.05-0.36%138981964.940.48%
603590康辰药业24.8534.64-0.09-0.36%494122.890.03%
300289利德曼5.44-402.22-0.02-0.37%9684526.30.18%
300166东方国信10.84-25.96-0.04-0.37%16297917338.821.80%
688280精进电动-UW5.42-5.08-0.02-0.37%3475.26187.67060.08%
603082北自科技34.4635.52-0.13-0.38%1534527.240.47%
600166福田汽车2.6537.94-0.01-0.38%712781882.110.11%
300011鼎汉技术7.94159.66-0.03-0.38%7339581.080.15%
600138中青旅10.2952.88-0.04-0.39%4633476.580.06%
300287飞利信5.12-28.20-0.02-0.39%895684563.680.69%
300002神州泰岳12.6717.53-0.05-0.39%9033211364.130.50%
688047龙芯中科153.39-132.19-0.61-0.40%4586.257020.6140.16%
002405四维图新10.05-18.28-0.04-0.40%494874951.590.21%
600055万东医疗17.4366.57-0.07-0.40%4893852.830.09%
688613奥精医疗17.30458.75-0.07-0.40%639.43110.4530.05%
601989中国重工4.93430.17-0.02-0.40%397991962.50.02%
300449汉邦高科7.37-27.39-0.03-0.41%4351319.640.15%
600056中国医药12.2620.35-0.05-0.41%237082911.760.16%
688400凌云光24.5082.22-0.10-0.41%7908.241910.8860.33%
600861北京人力19.5013.11-0.08-0.41%1139222.20.03%
600657信达地产4.8486.25-0.02-0.41%269801307.850.09%
300887谱尼测试9.52-22.42-0.04-0.42%897358564.662.48%
600258首旅酒店14.1818.99-0.06-0.42%2149304.850.02%
001289龙源电力17.6826.40-0.08-0.45%2693477.710.20%
601728中国电信6.4918.19-0.03-0.46%621624048.390.03%
300667必创科技19.34229.75-0.09-0.46%4459858.440.26%
600859王府井14.7934.38-0.07-0.47%124651846.080.11%
603979金诚信41.7718.42-0.20-0.48%1890791.60.03%
300003乐普医疗12.3532.84-0.06-0.48%7382911.610.05%
601668中国建筑6.085.03-0.03-0.49%1036316317.980.03%
601995中金公司36.2339.69-0.18-0.49%135224893.30.05%
600016民生银行3.975.31-0.02-0.50%2314779216.3510.07%
601136首创证券23.1863.93-0.12-0.52%290346735.280.60%
601628中国人寿44.1614.27-0.23-0.52%1005844670.00%
601066中信建投28.2938.90-0.15-0.53%86772455.310.02%
603778国晟科技3.69-9.92-0.02-0.54%8500313.330.13%
688111金山办公311.3998.26-1.72-0.55%8203.89825492.970.18%
601088中国神华40.9614.15-0.23-0.56%141615819.410.01%
601881中国银河15.9321.14-0.09-0.56%592419408.710.08%
603098森特股份10.62112.93-0.06-0.56%4657493.050.09%
600886国投电力15.6116.09-0.09-0.57%217043407.510.03%
688015交控科技22.1156.26-0.13-0.58%1639.65361.9440.09%
002306中科云网3.38256.78-0.02-0.59%9058304.930.11%
300674宇信科技21.9436.06-0.13-0.59%306146644.230.44%
300071福石控股4.94-136.97-0.03-0.60%1804548702.741.95%
300157新锦动力3.27-12.36-0.02-0.61%13676447.020.19%
000959首钢股份3.23-303.42-0.02-0.62%22375726.320.03%
002350北京科锐6.43-26.30-0.04-0.62%189181212.980.36%
300204舒泰神8.03-17.18-0.05-0.62%6126491.390.13%
300005探路者7.9555.12-0.05-0.63%8362664.140.09%
688621阳光诺和42.4721.49-0.27-0.63%1046.23442.63220.09%
688084晶品特装59.221240.96-0.38-0.64%58.7334.65780.02%
688520神州细胞-U39.55-674.82-0.26-0.65%2099.19831.94780.05%
601336新华保险49.687.81-0.33-0.66%96934839.420.05%
688315诺禾致源13.4729.94-0.09-0.66%2000.81268.46530.05%
300759康龙化成28.1926.75-0.19-0.67%131523702.940.09%
300552万集科技36.72-18.38-0.25-0.68%59822187.680.45%
301120新特电气10.22216.54-0.07-0.68%5305542.410.34%
601198东兴证券11.6529.13-0.08-0.68%370034311.620.11%
600376首开股份2.91-0.99-0.02-0.68%11250329.420.04%
603127昭衍新药18.71-15369.59-0.13-0.69%88451647.480.14%
688338赛科希德28.7627.08-0.20-0.69%282.1881.1420.03%
688033天宜上佳7.01-5.80-0.05-0.71%13403.23939.76160.24%
600764中国海防27.8959.17-0.20-0.71%52781466.10.07%
300139晓程科技18.09-138.76-0.13-0.71%8964016377.193.84%
688068热景生物50.33-68.81-0.37-0.73%16225.888345.6511.75%
688181八亿时空29.0853.68-0.22-0.75%2058.47596.33220.15%
603123翠微股份9.15-11.75-0.07-0.76%277632545.330.43%
601111中国国航7.81-272.23-0.06-0.76%796776269.90.07%
000402金融街3.90-3.62-0.03-0.76%720792815.550.24%
002310*ST东园2.54-1.26-0.02-0.78%1414243561.630.53%
605069正和生态8.70-7.47-0.07-0.80%6476562.720.77%
301333诺思格59.6247.55-0.48-0.80%521308.740.09%
002755奥赛康13.6077.37-0.11-0.80%2205300.510.02%
600511国药股份35.8412.49-0.29-0.80%79452858.130.14%
688050爱博医疗91.3346.84-0.74-0.80%828.68758.44090.04%
688349三一重能30.1922.29-0.25-0.82%1441.71434.42180.08%
600715*ST文投2.41-2.34-0.02-0.82%20665499.590.11%
300353东土科技13.2430.66-0.11-0.82%156282064.230.30%
002819东方中科31.15-153.47-0.26-0.83%80302498.470.34%
301293三博脑科46.4287.21-0.40-0.85%72443353.010.45%
600062华润双鹤21.8916.88-0.19-0.86%89491964.240.09%
002780三夫户外12.3859.01-0.11-0.88%3849476.390.29%
600198大唐电信11.05192.39-0.10-0.90%459415054.230.52%
300684中石科技22.0043.50-0.20-0.90%148203237.710.74%
300384三联虹普16.4915.48-0.15-0.90%78031281.880.35%
600206有研新材22.0192.55-0.21-0.95%698726156380.48.25%
000620新华联2.085.57-0.02-0.95%555401159.210.13%
002383合众思壮9.0015.98-0.09-0.99%444303999.560.72%
833429康比特17.9625.00-0.18-0.99%1158207.25250.10%
688168安博通41.9027350.32-0.42-0.99%2293.41959.02810.30%
688658悦康药业21.7040.31-0.22-1.00%3378.95734.46120.08%
688356键凯科技59.1074.80-0.60-1.01%352.28208.40240.06%
300444双杰电气7.6052.69-0.08-1.04%311662358.010.53%
300318博晖创新6.61-351.80-0.07-1.05%214691429.780.27%
002713东易日盛4.71-3.33-0.05-1.05%25101012167.666.18%
600118中国卫星28.06-1425.43-0.30-1.06%213445982.650.18%
600743华远地产1.85-2.77-0.02-1.07%33934629.520.14%
000882华联股份1.79210.67-0.02-1.10%764991371.250.28%
300430诚益通15.4930.11-0.18-1.15%124701927.520.48%
601949中国出版8.6818.98-0.11-1.25%14721112755.730.81%
600536中国软件57.70-331.19-0.74-1.27%9673555476.231.15%
002151北斗星通29.95222.34-0.41-1.35%190325674.280.43%
688066航天宏图25.17-11.84-0.35-1.37%14288.743566.6770.55%
002829星网宇达21.89-54.44-0.31-1.40%271055942.261.89%
873806云星宇18.2373.44-0.27-1.46%97111765.0111.03%
002065东华软件8.0566.12-0.12-1.47%19484715593.360.67%
601226华电科工6.5962.85-0.10-1.49%362892406.560.31%
600855航天长峰12.48-22.42-0.20-1.58%127241583.930.27%
300081恒信东方8.20-15.31-0.14-1.68%20862317032.313.45%
300045华力创通26.20-974.08-0.45-1.69%3831410007.230.74%
836208青矩技术37.2019.63-0.68-1.80%34981301.4410.63%
688561奇安信-U33.18191.54-0.63-1.86%10373.413427.0560.15%
300662科锐国际21.9723.52-0.42-1.88%48981077.460.25%
603060国检集团7.7124.35-0.15-1.91%302942341.020.38%
837592华信永道77.53227.56-1.52-1.92%33752618.1980.88%
603970中农立华15.7619.42-0.31-1.93%5799919.080.22%
688197首药控股-U33.00-23.43-0.75-2.22%1888.31621.10560.34%
301269华大九天125.00772.40-3.44-2.68%1591219961.790.61%
601698中国卫通22.09220.31-0.61-2.69%13563130010.930.32%
300386飞天诚信17.18-84.66-0.54-3.05%473938129.741.91%
300117*ST嘉寓1.27-0.57-0.04-3.05%1249601596.321.74%
688568中科星图59.5484.00-1.94-3.16%21677.5612939.610.40%
603025大豪科技15.8228.94-0.58-3.54%564959044.760.51%
002878元隆雅图15.10774.64-0.58-3.70%7920711835.033.39%
002721ST金一2.595.82-0.10-3.72%769552016.730.29%
688562航天软件18.49-239.72-0.80-4.15%24833.234559.4321.47%
603698航天工程18.5046.42-0.94-4.84%406477584.6490.76%
002657中科金财23.63-54.49-1.42-5.67%15955937492.344.74%
002542中化岩土4.57-13.08-0.31-6.35%45900721226.522.87%

转至全聚德（002186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。