中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
人福医药(600079)湖北省上涨家数:14下跌家数:134平均涨幅:-3.50%平均换手:5.65%总成交额:452.05亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%18095925926.5911.98%
837174宏裕包材19.212021.88+2.24+13.20%12271724199.0652.48%
873305九菱科技29.3979.74+2.12+7.77%6228418268.9217.17%
000966长源电力5.2023.24+0.27+5.48%157621983362.235.73%
002950奥美医疗10.0828.35+0.52+5.44%61150162367.2213.53%
000615ST美谷3.09-5.74+0.15+5.10%25137776.730.33%
600769祥龙电业12.75355.00+0.55+4.51%26393333298.417.04%
688646逸飞激光35.2431.51+0.97+2.83%34950.3612076.157.37%
603950长源东谷15.9629.68+0.30+1.92%15525025065.684.79%
837403康农种业19.9925.88+0.32+1.63%7605915463.9825.50%
300494盛天网络13.23-905.33+0.13+0.99%978911.1134028.724.58%
002962五方光电17.8659.59+0.09+0.51%588233105530.628.11%
300205ST天喻5.51-18.26+0.02+0.36%1138266416.72.67%
300536*ST农尚7.25-25.78+0.02+0.28%1314759732.864.48%
600168武汉控股4.94-45.420.000.00%31860616172.123.21%
000520凤凰航运5.32-379.44-0.04-0.75%48016925860.574.74%
300516久之洋35.86107.91-0.53-1.46%4057414983.422.25%
300527中船应急8.967575.26-0.14-1.54%43440440108.284.51%
600801华新水泥13.1413.48-0.24-1.79%673638941.30.50%
301127天源环保13.6829.18-0.25-1.79%17410824351.124.43%
688143长盈通23.41317.14-0.43-1.80%30915.467477.373.32%
600993马应龙25.0322.37-0.47-1.84%9155723410.22.13%
600035楚天高速4.208.45-0.08-1.87%2142239142.121.33%
600681百川能源3.5917.50-0.07-1.91%1456875335.631.09%
688552航天南湖20.382393.12-0.43-2.07%49455.9910399.125.89%
002861瀛通通讯12.74-25.96-0.27-2.08%16116821218.5412.19%
600568ST中珠1.41-15.64-0.03-2.08%1422042037.560.85%
002627三峡旅游5.1427.15-0.11-2.10%983195144.31.37%
600345长江通信28.6749.24-0.63-2.15%440004123407.922.22%
600757长江传媒8.6312.12-0.22-2.49%23760620944.151.96%
600133东湖高新10.8910.96-0.28-2.51%38129942526.163.58%
600184光电股份11.12214.56-0.29-2.54%15554117756.063.06%
000665湖北广电4.17-7.41-0.11-2.57%30050712936.772.64%
601311骆驼股份8.6315.36-0.23-2.60%17937315783.981.53%
001267汇绿生态7.3597.49-0.20-2.65%17684213338.772.28%
000553安道麦A6.60-6.40-0.19-2.80%1015236867.1290.47%
688275万润新能52.00-5.69-1.50-2.80%42717.8623047.385.05%
688081兴图新科13.40-19.79-0.39-2.83%13791.241895.7941.34%
830779武汉蓝电47.5530.15-1.39-2.84%4535922149.9231.69%
000501武商集团8.3629.94-0.25-2.90%12160110417.71.58%
600136ST明诚1.980.85-0.06-2.94%2144954348.081.10%
000852石化机械5.9163.77-0.18-2.96%1100826651.7151.17%
000883湖北能源4.9012.78-0.15-2.97%42577721236.140.66%
002194武汉凡谷15.02248.75-0.47-3.03%1968874296062.438.68%
601869长飞光纤27.6421.16-0.88-3.09%3980111245.140.98%
002102能特科技2.62140.00-0.09-3.32%3636969729.331.56%
300054鼎龙股份26.7959.56-0.93-3.35%16899646425.422.32%
000422湖北宜化13.8218.21-0.48-3.36%35106649642.843.49%
002694顾地科技6.04-43.74-0.21-3.36%39050324806.587.07%
601956东贝集团5.1120.25-0.18-3.40%848084436.51.37%
300278华昌达6.18101.57-0.22-3.44%94004059975.766.76%
301150中一科技23.46-105.27-0.84-3.46%4642611116.025.02%
600745闻泰科技40.63-100.34-1.47-3.49%2770061160802.23%
600885宏发股份31.1920.86-1.13-3.50%9356629514.60.90%
000926福星股份2.721034.19-0.10-3.55%719512.920195.614.57%
600293三峡新材2.97106.29-0.11-3.57%2139586480.281.84%
000759中百集团3.76-4.34-0.14-3.59%1718536610.3632.62%
300395菲利华38.3755.36-1.44-3.62%7209028595.371.40%
688692达梦数据412.4889.00-15.62-3.65%11397.5747452.047.98%
002414高德红外7.92-201.68-0.30-3.65%45069736609.321.33%
300567精测电子70.2078.37-2.68-3.68%9817172254.754.86%
002971和远气体21.1053.90-0.81-3.70%344477467.7782.12%
002783凯龙股份8.3335.39-0.33-3.81%1122249526.192.57%
301235华康医疗20.4432.27-0.82-3.86%146993082.2422.88%
000952广济药业6.33-9.55-0.26-3.95%17161711277.594.99%
600298安琪酵母34.4422.81-1.42-3.96%9261632383.581.08%
600976健民集团42.4015.20-1.76-3.99%194968421.6721.27%
600703三安光电12.98146.80-0.54-3.99%56550075161.981.13%
603281江瀚新材25.1816.28-1.05-4.00%238746145.730.95%
000785居然之家2.8420.27-0.12-4.05%876991.125677.21.47%
301205联特科技69.81134.52-2.95-4.05%4523733184.56.66%
002365永安药业8.28783.28-0.35-4.06%486684115.5111.99%
603220中贝通信21.5449.84-0.93-4.14%15846435349.823.65%
002305南国置业2.08-3.92-0.09-4.15%89731019325.015.17%
300018中元股份7.0942.39-0.31-4.19%39039328271.1810.24%
600498烽火通信17.9837.29-0.79-4.21%23197442817.541.99%
836942恒立钻具16.5021.96-0.74-4.29%401426989.3379.65%
000627天茂集团4.01-25.67-0.18-4.30%130874353789.092.87%
000826启迪环境2.66-1.56-0.12-4.32%704680.919360.364.94%
688151华强科技16.56986.11-0.75-4.33%21676.483665.1792.12%
000708中信特钢11.7211.41-0.54-4.40%21224825398.40.42%
002932明德生物18.98417.74-0.88-4.43%6342912328.84.06%
000821京山轻机13.5217.88-0.63-4.45%22308030930.633.69%
300517海波重科9.16104.67-0.43-4.48%500614737.4344.04%
001359平安电工23.6121.30-1.11-4.49%277976732.7585.99%
688038中科通达12.97-18.52-0.61-4.49%30749.294141.8422.64%
838670恒进感应15.25105.42-0.72-4.51%8055113041.4612.20%
002159三特索道15.2218.10-0.72-4.52%310274845.8272.25%
688387信科移动-U6.12-64.47-0.29-4.52%35131422140.792.55%
000988华工科技35.6031.66-1.69-4.53%3064401120903.05%
300276三丰智能5.6814173.40-0.27-4.54%128675475955.6612.80%
600998九州通5.2312.89-0.25-4.56%39002520813.530.77%
600107美尔雅4.92-18.57-0.24-4.65%1003635098.482.79%
000783长江证券6.7120.82-0.33-4.69%66360145574.531.20%
605388均瑶健康5.68139.32-0.28-4.70%782554519.691.30%
688237超卓航科24.85-44.86-1.25-4.79%10613.052722.1622.41%
002377国创高新2.98-27.28-0.15-4.79%48027814761.745.30%
688526科前生物13.7921.49-0.71-4.90%23118.223268.8550.50%
600774汉商集团7.52-428.52-0.39-4.93%503803887.771.71%
600355精伦电子4.40-49.58-0.23-4.97%36570216628.677.43%
300980祥源新材22.0096.23-1.16-5.01%5595612670.976.46%
600879航天电子9.2653.23-0.49-5.03%82368878553.572.55%
002072凯瑞德4.91-8164.16-0.26-5.03%1206206212.8024.70%
688089嘉必优20.7430.39-1.10-5.04%37171.277915.9752.21%
000678襄阳轴承5.82-93.46-0.31-5.06%1231637358.0742.68%
300041回天新材8.6129.00-0.46-5.07%14501612803.822.66%
600566济川药业28.369.40-1.52-5.09%10018229003.561.09%
300323华灿光电6.07-15.47-0.33-5.16%19586912289.732.23%
300871回盛生物11.01-39.89-0.60-5.17%291123317.481.76%
603738泰晶科技15.3654.11-0.84-5.19%12971920548.433.33%
301192泰祥股份18.1937.60-1.01-5.26%127932395.942.67%
600462*ST九有1.43-9.79-0.08-5.30%1170391729.141.95%
300747锐科激光20.3269.48-1.15-5.36%16056333688.613.15%
300971博亚精工21.3028.70-1.22-5.42%447139823.066.80%
603067振华股份13.0014.84-0.75-5.45%13498718025.892.65%
688665四方光电28.6530.85-1.66-5.48%13255.263911.1031.32%
600079人福医药22.4918.77-1.31-5.50%19172544120.871.24%
000707双环科技7.707.30-0.45-5.52%17218513649.683.71%
300683海特生物26.55-25.91-1.58-5.62%131013579.831.07%
601162天风证券4.84-64.18-0.29-5.65%5989122298499.86.91%
300776帝尔激光71.1438.46-4.35-5.76%4877535825.132.92%
600006东风股份7.00291.10-0.43-5.79%78934056932.673.95%
300161华中数控27.20-851.37-1.68-5.82%6377217913.263.27%
832978开特股份17.3123.92-1.07-5.82%9022916117.419.01%
688667菱电电控40.52136.92-2.51-5.83%4476.871869.9340.86%
300387富邦股份8.0722.85-0.50-5.83%15020712432.515.20%
300557理工光科28.2076.76-1.75-5.84%215166280.122.35%
000902新洋丰12.8212.10-0.80-5.87%15493620351.251.36%
300966共同药业17.62-145.69-1.10-5.88%241594403.3193.22%
688156路德环境12.62-448.74-0.79-5.89%13498.361759.4561.46%
300184力源信息10.58134.01-0.67-5.96%939108.9103000.18.96%
603719良品铺子11.67558.98-0.75-6.04%11541113820.042.88%
300046台基股份39.05741.64-2.56-6.15%280773113730.511.87%
835438戈碧迦21.8636.44-1.45-6.22%8399419194.4310.58%
002281光迅科技42.3750.30-2.84-6.28%367855161307.84.76%
301048金鹰重工9.5422.49-0.65-6.38%13127812914.682.46%
600141兴发集团22.8714.50-1.56-6.39%28190866406.412.56%
603716塞力医疗8.21-7.44-0.57-6.49%28994924972.0915.18%
839273一致魔芋23.5828.47-1.67-6.61%197734915.313.95%
835237力佳科技34.0735.82-2.44-6.68%3928214009.456.04%
301211亨迪药业19.1851.98-1.43-6.94%5079810078.337.06%
301246宏源药业15.29226.43-1.17-7.11%20066131758.1712.47%
301221光庭信息48.24-566.44-3.71-7.14%4086520559.059.36%
000670盈方微6.90-95.39-0.55-7.38%75954053967.4710.52%
301183东田微53.04193.52-4.44-7.72%7416740546.2216.09%
300391长药控股6.42-3.35-0.56-8.02%29188519500.38.33%
301633港迪技术105.7873.94-9.38-8.15%2679329186.6719.25%
600654中安科4.00164.22-0.36-8.26%2991019123302.913.02%
600421华嵘控股10.37-272.07-1.02-8.96%14971916037.087.65%

转至人福医药(600079)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。