|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人福医药(600079)湖北省上涨家数:123下跌家数:17平均涨幅:+2.79%平均换手:4.64%总成交额:456.76亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 16.52 | 22.83 | +2.98 | +22.01% | 170925 | 26685.62 | 17.06% | | 688237 | 超卓航科 | 30.90 | -55.79 | +4.78 | +18.30% | 37343 | 10590.62 | 8.47% | | 835438 | 戈碧迦 | 21.70 | 36.18 | +2.25 | +11.57% | 118776 | 24912.56 | 14.95% | | 688667 | 菱电电控 | 42.30 | 142.93 | +4.04 | +10.56% | 11421 | 4714.782 | 2.20% | | 838670 | 恒进感应 | 13.98 | 96.64 | +1.31 | +10.34% | 56606 | 7668.214 | 8.58% | | 600355 | 精伦电子 | 5.02 | -56.56 | +0.46 | +10.09% | 454954 | 21699.97 | 9.25% | | 000520 | 凤凰航运 | 6.35 | -452.90 | +0.58 | +10.05% | 1315150 | 82452.99 | 12.99% | | 300276 | 三丰智能 | 4.62 | 11528.37 | +0.42 | +10.00% | 1170667 | 53263.72 | 11.64% | | 600133 | 东湖高新 | 12.66 | 12.74 | +1.15 | +9.99% | 1168680 | 142253.3 | 10.96% | | 600879 | 航天电子 | 9.71 | 55.82 | +0.88 | +9.97% | 2021740 | 193859.4 | 6.26% | | 002694 | 顾地科技 | 5.74 | -41.57 | +0.52 | +9.96% | 288718 | 16095.96 | 5.23% | | 839273 | 一致魔芋 | 24.56 | 29.66 | +2.10 | +9.35% | 65745 | 15263.1 | 20.00% | | 835237 | 力佳科技 | 21.59 | 22.70 | +1.83 | +9.26% | 22833 | 4829.274 | 3.51% | | 002194 | 武汉凡谷 | 11.04 | 182.83 | +0.88 | +8.66% | 702824.9 | 76586.15 | 13.81% | | 688552 | 航天南湖 | 19.24 | 2259.25 | +1.53 | +8.64% | 56713 | 10676.66 | 6.75% | | 836942 | 恒立钻具 | 13.73 | 18.28 | +0.80 | +6.19% | 16464 | 2211.287 | 3.96% | | 002783 | 凯龙股份 | 8.09 | 34.37 | +0.47 | +6.17% | 322255 | 25931.56 | 7.38% | | 301192 | 泰祥股份 | 18.05 | 37.31 | +1.03 | +6.05% | 20923 | 3702.06 | 4.37% | | 300557 | 理工光科 | 31.37 | 85.39 | +1.70 | +5.73% | 41441 | 12846.2 | 4.53% | | 301183 | 东田微 | 51.93 | 189.47 | +2.73 | +5.55% | 68953 | 35633.72 | 14.96% | | 837174 | 宏裕包材 | 13.89 | 1461.94 | +0.73 | +5.55% | 44784 | 6042.085 | 19.15% | | 000678 | 襄阳轴承 | 6.12 | -98.28 | +0.32 | +5.52% | 479754 | 28957.61 | 10.44% | | 300161 | 华中数控 | 27.87 | -872.34 | +1.40 | +5.29% | 62137 | 17195.4 | 3.19% | | 300980 | 祥源新材 | 19.58 | 73.12 | +0.98 | +5.27% | 37234 | 7238.42 | 5.47% | | 300018 | 中元股份 | 6.59 | 39.40 | +0.29 | +4.60% | 153863 | 9996.95 | 4.04% | | 600568 | ST中珠 | 1.37 | -15.20 | +0.06 | +4.58% | 232855 | 3139.11 | 1.40% | | 600168 | 武汉控股 | 4.68 | -43.03 | +0.20 | +4.46% | 271712 | 12672.6 | 2.74% | | 000665 | 湖北广电 | 4.47 | -7.94 | +0.19 | +4.44% | 605499 | 26611.04 | 5.32% | | 002861 | 瀛通通讯 | 12.00 | -22.84 | +0.51 | +4.44% | 70413 | 8326.33 | 5.81% | | 300323 | 华灿光电 | 6.18 | -15.69 | +0.26 | +4.39% | 255527 | 15516.27 | 2.91% | | 300971 | 博亚精工 | 20.96 | 28.24 | +0.88 | +4.38% | 28762 | 5959.93 | 4.37% | | 300536 | *ST农尚 | 6.91 | -24.57 | +0.28 | +4.22% | 160964 | 11163.47 | 5.49% | | 603738 | 泰晶科技 | 15.44 | 54.39 | +0.62 | +4.18% | 189529 | 28980.18 | 4.87% | | 301127 | 天源环保 | 11.32 | 23.64 | +0.44 | +4.04% | 133106 | 14901.56 | 3.51% | | 600006 | 东风股份 | 6.54 | 271.97 | +0.25 | +3.97% | 480810 | 31196.21 | 2.40% | | 830779 | 武汉蓝电 | 32.94 | 20.89 | +1.22 | +3.85% | 14746 | 4787.984 | 10.30% | | 300395 | 菲利华 | 42.32 | 61.06 | +1.55 | +3.80% | 85143 | 35525.12 | 1.66% | | 001359 | 平安电工 | 24.14 | 21.78 | +0.86 | +3.69% | 32020 | 7640.28 | 6.90% | | 301221 | 光庭信息 | 48.13 | -565.15 | +1.71 | +3.68% | 31232 | 14930.92 | 7.16% | | 601869 | 长飞光纤 | 27.91 | 21.37 | +0.99 | +3.68% | 45962 | 12711.62 | 1.13% | | 688526 | 科前生物 | 14.85 | 23.14 | +0.52 | +3.63% | 34733 | 5085.349 | 0.75% | | 000783 | 长江证券 | 7.22 | 22.40 | +0.25 | +3.59% | 1348296 | 96004.49 | 2.44% | | 300517 | 海波重科 | 9.33 | 106.61 | +0.31 | +3.44% | 50954 | 4684.54 | 4.11% | | 002962 | 五方光电 | 15.87 | 52.95 | +0.52 | +3.39% | 138791 | 21856.19 | 6.63% | | 300054 | 鼎龙股份 | 26.90 | 59.80 | +0.88 | +3.38% | 174077 | 46635.17 | 2.39% | | 837403 | 康农种业 | 13.78 | 17.84 | +0.45 | +3.38% | 35002 | 4698.914 | 11.73% | | 605388 | 均瑶健康 | 5.69 | 139.56 | +0.18 | +3.27% | 74552 | 4183.45 | 1.24% | | 002932 | 明德生物 | 18.67 | 410.92 | +0.59 | +3.26% | 33134 | 6090.04 | 2.12% | | 300567 | 精测电子 | 59.82 | 66.79 | +1.89 | +3.26% | 83404 | 49991.95 | 4.13% | | 600885 | 宏发股份 | 31.88 | 21.32 | +1.00 | +3.24% | 106789 | 33917.49 | 1.02% | | 688038 | 中科通达 | 13.32 | -19.02 | +0.41 | +3.18% | 45762 | 5968.381 | 3.93% | | 688646 | 逸飞激光 | 29.39 | 26.28 | +0.90 | +3.16% | 9883 | 2899.384 | 2.08% | | 600298 | 安琪酵母 | 37.90 | 25.10 | +1.16 | +3.16% | 128165 | 48012.52 | 1.50% | | 301205 | 联特科技 | 77.20 | 148.76 | +2.29 | +3.06% | 30134 | 23192.25 | 4.43% | | 600462 | *ST九有 | 1.37 | -9.37 | +0.04 | +3.01% | 130398 | 1761.12 | 2.17% | | 603719 | 良品铺子 | 12.37 | 592.51 | +0.36 | +3.00% | 112085 | 13615.93 | 2.80% | | 000785 | 居然之家 | 2.90 | 20.69 | +0.08 | +2.84% | 581599 | 16602.47 | 0.97% | | 688081 | 兴图新科 | 14.40 | -21.27 | +0.39 | +2.78% | 42404 | 5954.7 | 4.12% | | 000988 | 华工科技 | 38.53 | 34.27 | +1.03 | +2.75% | 352676 | 135510.7 | 3.51% | | 300683 | 海特生物 | 29.26 | -28.55 | +0.76 | +2.67% | 23186 | 6720.271 | 1.90% | | 300494 | 盛天网络 | 10.78 | -737.67 | +0.28 | +2.67% | 168746 | 17970.56 | 4.24% | | 600345 | 长江通信 | 18.65 | 32.03 | +0.47 | +2.59% | 40123 | 7446.2 | 2.03% | | 002950 | 奥美医疗 | 8.46 | 23.79 | +0.21 | +2.55% | 51290 | 4311.83 | 1.13% | | 600136 | ST明诚 | 1.62 | 0.69 | +0.04 | +2.53% | 119958 | 1925.56 | 0.62% | | 002281 | 光迅科技 | 44.10 | 52.36 | +1.07 | +2.49% | 679920 | 304100.5 | 8.80% | | 600141 | 兴发集团 | 23.92 | 15.17 | +0.58 | +2.49% | 446928 | 106589.7 | 4.05% | | 600293 | 三峡新材 | 2.97 | 106.29 | +0.07 | +2.41% | 179720 | 5281.93 | 1.55% | | 002365 | 永安药业 | 8.15 | 770.98 | +0.19 | +2.39% | 40834 | 3293.29 | 1.67% | | 301235 | 华康医疗 | 19.93 | 31.46 | +0.46 | +2.36% | 12100 | 2393.54 | 2.37% | | 000852 | 石化机械 | 5.73 | 61.83 | +0.13 | +2.32% | 128927 | 7330.649 | 1.37% | | 600498 | 烽火通信 | 18.76 | 38.90 | +0.42 | +2.29% | 370804 | 69751.41 | 3.23% | | 600107 | 美尔雅 | 5.50 | -20.75 | +0.12 | +2.23% | 116401 | 6307.77 | 3.23% | | 300220 | 金运激光 | 9.10 | -92.32 | +0.19 | +2.13% | 46666 | 4227.29 | 3.09% | | 300747 | 锐科激光 | 22.66 | 77.48 | +0.47 | +2.12% | 364301 | 81935.41 | 7.15% | | 000627 | 天茂集团 | 3.43 | -21.95 | +0.07 | +2.08% | 1073217 | 36127.8 | 2.36% | | 688387 | 信科移动-U | 6.32 | -66.58 | +0.12 | +1.94% | 229137 | 14417.73 | 1.66% | | 002072 | 凯瑞德 | 4.75 | -7898.12 | +0.09 | +1.93% | 160844 | 7645.48 | 6.27% | | 600566 | 济川药业 | 30.74 | 10.19 | +0.56 | +1.86% | 48354 | 14808.34 | 0.53% | | 002414 | 高德红外 | 8.26 | -210.33 | +0.15 | +1.85% | 730672 | 60407.96 | 2.15% | | 300516 | 久之洋 | 36.93 | 111.13 | +0.67 | +1.85% | 27742 | 10156.82 | 1.54% | | 301150 | 中一科技 | 21.83 | -97.95 | +0.39 | +1.82% | 21593 | 4650.37 | 2.34% | | 300041 | 回天新材 | 9.01 | 30.35 | +0.16 | +1.81% | 117883 | 10578.22 | 2.17% | | 600184 | 光电股份 | 10.96 | 211.47 | +0.19 | +1.76% | 78675 | 8583.2 | 1.55% | | 688156 | 路德环境 | 12.79 | -454.78 | +0.22 | +1.75% | 9965 | 1265.066 | 1.08% | | 000966 | 长源电力 | 5.03 | 22.48 | +0.08 | +1.62% | 338282 | 16868.53 | 1.23% | | 000902 | 新洋丰 | 13.34 | 12.59 | +0.21 | +1.60% | 83358 | 11044.76 | 0.73% | | 603950 | 长源东谷 | 14.72 | 27.37 | +0.23 | +1.59% | 40703 | 5979.85 | 1.26% | | 603220 | 中贝通信 | 23.75 | 54.95 | +0.37 | +1.58% | 230078 | 54485.08 | 5.30% | | 300387 | 富邦股份 | 7.76 | 21.97 | +0.12 | +1.57% | 77149 | 5943.84 | 2.67% | | 600757 | 长江传媒 | 8.45 | 11.87 | +0.13 | +1.56% | 160594 | 13440.28 | 1.32% | | 688151 | 华强科技 | 16.25 | 967.65 | +0.25 | +1.56% | 8962 | 1449.899 | 0.88% | | 601311 | 骆驼股份 | 8.57 | 15.26 | +0.13 | +1.54% | 138743 | 11796.82 | 1.18% | | 301246 | 宏源药业 | 13.92 | 206.14 | +0.21 | +1.53% | 41495 | 5749.35 | 2.58% | | 603281 | 江瀚新材 | 25.27 | 16.34 | +0.38 | +1.53% | 11789 | 2966.32 | 0.47% | | 688275 | 万润新能 | 35.84 | -3.92 | +0.51 | +1.44% | 12292 | 4352.778 | 1.45% | | 600976 | 健民集团 | 43.66 | 15.65 | +0.62 | +1.44% | 17736 | 7665.54 | 1.16% | | 300527 | 中船应急 | 9.20 | 7778.17 | +0.13 | +1.43% | 278558 | 25517.22 | 2.89% | | 600681 | 百川能源 | 3.56 | 17.35 | +0.05 | +1.42% | 75928 | 2681.58 | 0.57% | | 000501 | 武商集团 | 8.40 | 30.09 | +0.11 | +1.33% | 88871 | 7390.89 | 1.16% | | 688665 | 四方光电 | 30.09 | 32.40 | +0.39 | +1.31% | 10842 | 3238.407 | 1.08% | | 600421 | 华嵘控股 | 9.54 | -250.29 | +0.12 | +1.27% | 41634 | 3962.86 | 2.13% | | 603716 | 塞力医疗 | 7.21 | -6.89 | +0.09 | +1.26% | 125267 | 8971.391 | 6.22% | | 301048 | 金鹰重工 | 9.62 | 22.68 | +0.12 | +1.26% | 31812 | 3041.93 | 0.60% | | 000952 | 广济药业 | 5.78 | -8.72 | +0.07 | +1.23% | 49453 | 2834.93 | 1.44% | | 600654 | 中安科 | 2.65 | 108.80 | +0.03 | +1.15% | 821116.9 | 21560.93 | 3.57% | | 600998 | 九州通 | 5.30 | 13.06 | +0.06 | +1.15% | 477145 | 25088.78 | 0.95% | | 600993 | 马应龙 | 25.62 | 22.89 | +0.29 | +1.14% | 74241 | 18867.5 | 1.73% | | 002159 | 三特索道 | 15.21 | 18.09 | +0.17 | +1.13% | 34674 | 5233.12 | 2.51% | | 002102 | 能特科技 | 2.76 | 147.48 | +0.03 | +1.10% | 488410 | 13435.59 | 2.10% | | 600703 | 三安光电 | 13.37 | 151.21 | +0.12 | +0.91% | 574246 | 76704.52 | 1.15% | | 000826 | 启迪环境 | 2.26 | -1.33 | +0.02 | +0.89% | 555413 | 12328.7 | 3.90% | | 603067 | 振华股份 | 12.72 | 14.52 | +0.11 | +0.87% | 116062 | 14561 | 2.28% | | 600745 | 闻泰科技 | 42.87 | -105.77 | +0.37 | +0.87% | 367596 | 157114.1 | 2.96% | | 300046 | 台基股份 | 40.50 | 769.18 | +0.33 | +0.82% | 353039 | 141194.1 | 14.93% | | 002971 | 和远气体 | 23.37 | 59.69 | +0.19 | +0.82% | 24835 | 5774.4 | 1.53% | | 000883 | 湖北能源 | 5.04 | 13.15 | +0.04 | +0.80% | 304670 | 15267.26 | 0.47% | | 600035 | 楚天高速 | 4.16 | 8.37 | +0.03 | +0.73% | 128230 | 5299.71 | 0.80% | | 002377 | 国创高新 | 3.10 | -28.37 | +0.02 | +0.65% | 608706 | 18839.79 | 6.71% | | 300184 | 力源信息 | 11.13 | 140.98 | +0.05 | +0.45% | 1204432 | 133891.8 | 11.49% | | 001267 | 汇绿生态 | 7.12 | 94.44 | +0.03 | +0.42% | 432422 | 30693.88 | 11.91% | | 601956 | 东贝集团 | 5.11 | 20.25 | +0.02 | +0.39% | 62556 | 3187.51 | 1.01% | | 300871 | 回盛生物 | 11.00 | -39.85 | +0.03 | +0.27% | 26027 | 2865.29 | 1.57% | | 600774 | 汉商集团 | 7.53 | -429.09 | +0.02 | +0.27% | 48944 | 3669.14 | 1.66% | | 000422 | 湖北宜化 | 13.90 | 18.32 | 0.00 | 0.00% | 331517 | 45977.22 | 3.29% | | 000553 | 安道麦A | 6.84 | -6.64 | 0.00 | 0.00% | 225327 | 15329.7 | 1.04% | | 000615 | ST美谷 | 2.40 | -4.85 | 0.00 | 0.00% | 188690 | 4524.78 | 2.48% | | 000707 | 双环科技 | 7.58 | 7.18 | 0.00 | 0.00% | 89848 | 6763.98 | 1.94% | | 002627 | 三峡旅游 | 5.08 | 26.84 | 0.00 | 0.00% | 79668 | 4029.79 | 1.11% | | 300391 | 长药控股 | 6.78 | -3.54 | 0.00 | 0.00% | 358525 | 23976.3 | 10.23% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688692 | 达梦数据 | 328.99 | 70.99 | -0.01 | 0.00% | 8658 | 28423.76 | 6.06% | | 300776 | 帝尔激光 | 74.30 | 40.17 | -0.11 | -0.15% | 66445 | 49888.44 | 3.98% | | 000708 | 中信特钢 | 12.19 | 11.87 | -0.04 | -0.33% | 170591 | 20669.59 | 0.34% | | 002305 | 南国置业 | 2.10 | -3.96 | -0.01 | -0.47% | 950528 | 19697.09 | 5.48% | | 600079 | 人福医药 | 21.17 | 17.67 | -0.11 | -0.52% | 131094 | 27764.29 | 0.85% | | 000926 | 福星股份 | 2.55 | 969.55 | -0.02 | -0.78% | 543319 | 13668.3 | 3.45% | | 601162 | 天风证券 | 5.76 | -76.38 | -0.06 | -1.03% | 1.119286E+07 | 638400.6 | 12.92% | | 000759 | 中百集团 | 4.10 | -4.74 | -0.06 | -1.44% | 404457 | 16379.57 | 6.17% | | 300966 | 共同药业 | 18.70 | -154.62 | -0.39 | -2.04% | 40914 | 7615.98 | 5.45% | | 600769 | 祥龙电业 | 11.99 | 333.83 | -0.27 | -2.20% | 292655 | 34835.38 | 7.80% | | 000670 | 盈方微 | 6.44 | -89.03 | -0.16 | -2.42% | 775360 | 50061.68 | 10.74% | | 600801 | 华新水泥 | 14.65 | 15.03 | -0.37 | -2.46% | 145840 | 21264.57 | 1.08% | | 300278 | 华昌达 | 5.51 | 90.56 | -0.14 | -2.48% | 1388318 | 77514.61 | 9.99% | | 300205 | ST天喻 | 5.35 | -17.73 | -0.15 | -2.73% | 159714 | 8607.24 | 3.75% | | 000821 | 京山轻机 | 14.08 | 18.62 | -0.59 | -4.02% | 658721 | 91878.37 | 10.88% | | 301211 | 亨迪药业 | 20.55 | 55.70 | -0.97 | -4.51% | 122392 | 25285.65 | 17.00% | | 873305 | 九菱科技 | 30.31 | 82.24 | -1.61 | -5.04% | 95775 | 29866.75 | 26.40% |
|