|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:73下跌家数:13平均涨幅:+2.32%平均换手:4.51%总成交额:317.81亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.34 | -37.45 | +1.36 | +12.39% | 275636 | 32789.64 | 6.14% | | 603977 | 国泰集团 | 13.48 | 28.15 | +1.23 | +10.04% | 267749 | 35325.36 | 4.31% | | 600363 | 联创光电 | 51.05 | 65.39 | +4.64 | +10.00% | 163811 | 83625.45 | 3.60% | | 873167 | 新赣江 | 16.50 | 42.79 | +1.44 | +9.56% | 53175 | 8356.113 | 12.73% | | 300095 | 华伍股份 | 7.95 | 525.22 | +0.60 | +8.16% | 324880 | 24966.67 | 9.65% | | 000829 | 天音控股 | 15.64 | -655.06 | +1.07 | +7.34% | 1123171 | 174159.4 | 10.97% | | 300399 | 天利科技 | 19.87 | 107.69 | +1.31 | +7.06% | 137044 | 26365.09 | 6.94% | | 603398 | 沐邦高科 | 23.94 | -44.99 | +1.54 | +6.88% | 219907 | 51655.03 | 5.07% | | 300256 | 星星科技 | 5.23 | -29.47 | +0.33 | +6.73% | 3249622 | 168704.4 | 19.77% | | 603773 | 沃格光电 | 26.00 | -173.09 | +1.63 | +6.69% | 230014 | 59644.38 | 11.31% | | 002695 | 煌上煌 | 8.02 | 92.53 | +0.48 | +6.37% | 192670 | 15007.91 | 4.15% | | 301083 | 百胜智能 | 14.24 | 87.33 | +0.80 | +5.95% | 44142 | 6193.66 | 5.16% | | 300986 | 志特新材 | 13.71 | 246.59 | +0.77 | +5.95% | 88533 | 11841.6 | 3.60% | | 301511 | 德福科技 | 14.83 | -64.06 | +0.82 | +5.85% | 214652 | 31571.32 | 5.74% | | 839719 | 宁新新材 | 11.54 | -22.78 | +0.62 | +5.68% | 81378 | 9151.716 | 12.23% | | 301132 | 满坤科技 | 30.40 | 48.71 | +1.53 | +5.30% | 85055 | 25245.74 | 18.70% | | 002068 | 黑猫股份 | 7.10 | -150.59 | +0.35 | +5.19% | 442596 | 31390.35 | 6.02% | | 600337 | 美克家居 | 2.05 | -4.62 | +0.10 | +5.13% | 945355.1 | 19563.03 | 6.58% | | 002157 | 正邦科技 | 3.18 | 2.54 | +0.14 | +4.61% | 1785925 | 56121.18 | 3.01% | | 301176 | 逸豪新材 | 18.29 | -96.46 | +0.80 | +4.57% | 37178 | 6733.57 | 6.60% | | 300787 | 海能实业 | 12.93 | 47.27 | +0.52 | +4.19% | 42271 | 5414.96 | 2.62% | | 001360 | 南矿集团 | 14.73 | 38.35 | +0.59 | +4.17% | 31538 | 4569.49 | 3.86% | | 000550 | 江铃汽车 | 25.59 | 13.53 | +1.02 | +4.15% | 211412 | 53807.15 | 4.08% | | 002670 | 国盛金控 | 11.62 | 4106.39 | +0.46 | +4.12% | 459051 | 52486.01 | 2.83% | | 600071 | 凤凰光学 | 24.68 | -99.76 | +0.96 | +4.05% | 132520 | 32476.88 | 4.71% | | 301251 | 威尔高 | 33.85 | 75.45 | +1.16 | +3.55% | 35909 | 12029.42 | 6.66% | | 301446 | 福事特 | 21.24 | 34.29 | +0.69 | +3.36% | 13192 | 2770.49 | 5.07% | | 300906 | 日月明 | 22.74 | 25.88 | +0.73 | +3.32% | 11163 | 2507.88 | 1.56% | | 301383 | 天键股份 | 33.40 | 28.01 | +1.04 | +3.21% | 30854 | 10221.77 | 4.82% | | 605090 | 九丰能源 | 27.60 | 10.31 | +0.85 | +3.18% | 96196 | 26335.4 | 3.58% | | 600053 | 九鼎投资 | 15.64 | 1810.50 | +0.48 | +3.17% | 80139 | 12372.79 | 1.85% | | 002036 | 联创电子 | 9.48 | -14.26 | +0.26 | +2.82% | 582669 | 55224.81 | 5.53% | | 688786 | 悦安新材 | 24.97 | 38.80 | +0.65 | +2.67% | 20074 | 4962.76 | 1.68% | | 301190 | 善水科技 | 15.91 | 42.44 | +0.40 | +2.58% | 23661 | 3714.52 | 3.33% | | 002176 | 江特电机 | 8.17 | -36.35 | +0.20 | +2.51% | 642633 | 52606.06 | 3.77% | | 605366 | 宏柏新材 | 6.35 | -5941.76 | +0.15 | +2.42% | 53072 | 3365.47 | 0.88% | | 002991 | 甘源食品 | 74.50 | 17.71 | +1.75 | +2.41% | 14747 | 10934.32 | 2.97% | | 605188 | 国光连锁 | 6.85 | 309.34 | +0.16 | +2.39% | 44127 | 2986.52 | 0.89% | | 002591 | 恒大高新 | 5.16 | -83.86 | +0.12 | +2.38% | 126434 | 6480.23 | 5.66% | | 688543 | 国科军工 | 54.84 | 48.83 | +1.19 | +2.22% | 28603 | 15620.4 | 3.50% | | 001318 | 阳光乳业 | 11.31 | 30.01 | +0.24 | +2.17% | 31623 | 3534.81 | 4.10% | | 300472 | 新元科技 | 8.19 | -13.25 | +0.16 | +1.99% | 139676 | 11328.05 | 5.56% | | 688567 | 孚能科技 | 11.88 | -23.86 | +0.23 | +1.97% | 107792 | 12770.13 | 0.88% | | 300453 | 三鑫医疗 | 8.03 | 17.99 | +0.15 | +1.90% | 56137 | 4497.45 | 1.57% | | 000831 | 中国稀土 | 33.97 | -371.82 | +0.61 | +1.83% | 1720232 | 591728.9 | 16.21% | | 600561 | 江西长运 | 5.48 | -118.96 | +0.09 | +1.67% | 76861 | 4219.36 | 2.70% | | 002748 | ST世龙 | 6.26 | 42.53 | +0.10 | +1.62% | 31784 | 1985.5 | 1.32% | | 300294 | 博雅生物 | 31.42 | 85.13 | +0.48 | +1.55% | 58760 | 18317.43 | 1.38% | | 001366 | 播恩集团 | 11.19 | 50718.11 | +0.17 | +1.54% | 20487 | 2272.52 | 3.68% | | 300636 | 同和药业 | 8.47 | 29.01 | +0.12 | +1.44% | 58770 | 4939.87 | 1.61% | | 002460 | 赣锋锂业 | 34.61 | -40.98 | +0.49 | +1.44% | 361414 | 123886.3 | 2.99% | | 600750 | 江中药业 | 21.19 | 17.77 | +0.30 | +1.44% | 76708 | 16196.72 | 1.23% | | 688057 | 金达莱 | 11.52 | 17.34 | +0.16 | +1.41% | 7642 | 877.4857 | 0.28% | | 300748 | 金力永磁 | 20.95 | 105.83 | +0.29 | +1.40% | 1930297 | 410327 | 17.02% | | 600316 | 洪都航空 | 36.00 | 682.45 | +0.48 | +1.35% | 251407 | 90164.36 | 3.51% | | 002343 | 慈文传媒 | 6.35 | 201.09 | +0.08 | +1.28% | 226105 | 14214.57 | 4.76% | | 000650 | 仁和药业 | 5.77 | 18.25 | +0.07 | +1.23% | 300722 | 17223.67 | 2.26% | | 605399 | 晨光新材 | 11.93 | 52.79 | +0.14 | +1.19% | 27049 | 3215.96 | 0.87% | | 000899 | 赣能股份 | 8.78 | 11.89 | +0.10 | +1.15% | 118829 | 10365.84 | 1.22% | | 601065 | 江盐集团 | 9.01 | 11.66 | +0.08 | +0.90% | 50927 | 4565.54 | 1.22% | | 600397 | 安源煤业 | 2.51 | -8.03 | +0.02 | +0.80% | 206248 | 5116.52 | 2.08% | | 688560 | 明冠新材 | 15.66 | -40.89 | +0.12 | +0.77% | 62033 | 9680.275 | 3.08% | | 000990 | 诚志股份 | 7.97 | 36.53 | +0.05 | +0.63% | 116342 | 9235.81 | 0.96% | | 001223 | 欧克科技 | 38.15 | 39.21 | +0.22 | +0.58% | 6649 | 2542.12 | 3.99% | | 600269 | 赣粤高速 | 5.22 | 9.79 | +0.03 | +0.58% | 167117 | 8673.79 | 0.72% | | 600373 | 中文传媒 | 12.50 | 12.15 | +0.07 | +0.56% | 272451 | 33873.04 | 2.01% | | 600362 | 江西铜业 | 22.89 | 12.11 | +0.11 | +0.48% | 316440 | 71484.95 | 1.52% | | 600507 | 方大特钢 | 4.39 | 34.89 | +0.02 | +0.46% | 225513 | 9796.58 | 0.97% | | 600461 | 洪城环境 | 9.65 | 10.99 | +0.04 | +0.42% | 136367 | 13062.49 | 1.15% | | 000404 | 长虹华意 | 7.41 | 11.14 | +0.03 | +0.41% | 191579 | 14138.29 | 2.76% | | 600358 | 国旅联合 | 4.01 | -49.91 | +0.01 | +0.25% | 171558 | 6763.42 | 3.40% | | 002760 | 凤形股份 | 20.94 | -81.96 | +0.05 | +0.24% | 34126 | 7104.22 | 3.16% | | 000789 | 万年青 | 5.40 | -58.75 | +0.01 | +0.19% | 96137 | 5158.67 | 1.21% | | 600590 | 泰豪科技 | 5.25 | -15.46 | 0.00 | 0.00% | 183123 | 9511.591 | 2.17% | | 300818 | 耐普矿机 | 28.15 | 36.93 | -0.04 | -0.14% | 25746 | 7191.46 | 2.64% | | 600782 | 新钢股份 | 3.88 | -21.89 | -0.01 | -0.26% | 520768 | 19976.75 | 1.66% | | 601778 | 晶科科技 | 3.11 | 51.95 | -0.01 | -0.32% | 1048283 | 32379.25 | 2.94% | | 688223 | 晶科能源 | 9.15 | 39.78 | -0.05 | -0.54% | 539237 | 49627.16 | 1.73% | | 600228 | 返利科技 | 5.71 | 69.31 | -0.04 | -0.70% | 156558 | 8887.54 | 3.76% | | 000820 | 神雾节能 | 4.02 | -246.01 | -0.03 | -0.74% | 213683 | 8424.689 | 7.43% | | 300722 | 新余国科 | 35.39 | 123.29 | -0.41 | -1.15% | 179498 | 63688.58 | 6.49% | | 002378 | 章源钨业 | 7.17 | 47.77 | -0.17 | -2.32% | 897054 | 64450.68 | 7.51% | | 301219 | 腾远钴业 | 50.29 | 19.65 | -1.53 | -2.95% | 116882 | 58175.86 | 6.96% | | 300066 | 三川智慧 | 4.60 | 32.08 | -0.15 | -3.16% | 924260.9 | 42083.51 | 9.19% | | 603235 | 天新药业 | 26.15 | 20.54 | -1.39 | -5.05% | 40766 | 10458.42 | 2.77% | | 002529 | 海源复材 | 8.39 | -17.26 | -0.93 | -9.98% | 55247 | 4635.22 | 2.12% | | 001376 | 百通能源 | 14.38 | 36.84 | -1.60 | -10.01% | 41886 | 6023.21 | 1.95% |
|