|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:31下跌家数:55平均涨幅:-0.21%平均换手:2.07%总成交额:123.37亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 498992 | 37470.78 | 11.98% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1053470 | 157923.9 | 10.29% | | 300256 | 星星科技 | 5.12 | -28.85 | +0.27 | +5.57% | 1160423 | 58481.93 | 7.06% | | 301383 | 天键股份 | 38.95 | 32.67 | +1.92 | +5.18% | 54510 | 20853.23 | 8.51% | | 300497 | 富祥药业 | 12.14 | -36.84 | +0.58 | +5.02% | 93204 | 11080.16 | 2.08% | | 002343 | 慈文传媒 | 7.18 | 227.38 | +0.29 | +4.21% | 223165 | 15774.98 | 4.70% | | 603398 | 沐邦高科 | 23.09 | -43.40 | +0.79 | +3.54% | 143265 | 32864.82 | 3.30% | | 002176 | 江特电机 | 9.43 | -41.95 | +0.32 | +3.51% | 1091443 | 103286.1 | 6.40% | | 600358 | 国旅联合 | 3.85 | -47.92 | +0.08 | +2.12% | 78560 | 3005.42 | 1.56% | | 301176 | 逸豪新材 | 20.46 | -107.91 | +0.40 | +1.99% | 32173 | 6588.49 | 5.71% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 85994 | 2232.51 | 0.87% | | 300066 | 三川智慧 | 4.53 | 31.59 | +0.05 | +1.12% | 157006 | 7069.19 | 1.56% | | 002991 | 甘源食品 | 75.25 | 17.89 | +0.75 | +1.01% | 3846 | 2886.45 | 0.77% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 94470 | 1888.87 | 0.66% | | 002760 | 凤形股份 | 20.96 | -82.04 | +0.18 | +0.87% | 7449 | 1549.39 | 0.69% | | 600071 | 凤凰光学 | 22.54 | -91.11 | +0.16 | +0.71% | 23846 | 5348.47 | 0.85% | | 605090 | 九丰能源 | 28.25 | 10.65 | +0.17 | +0.61% | 32909 | 9333.58 | 1.20% | | 605188 | 国光连锁 | 6.98 | 315.21 | +0.04 | +0.58% | 15883 | 1103.79 | 0.32% | | 873167 | 新赣江 | 18.50 | 47.98 | +0.08 | +0.43% | 16740 | 3040.566 | 4.01% | | 001360 | 南矿集团 | 14.66 | 38.17 | +0.06 | +0.41% | 13360 | 1969.06 | 1.63% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.03 | +0.41% | 57851 | 4292.09 | 0.83% | | 600053 | 九鼎投资 | 15.62 | 1808.19 | +0.06 | +0.39% | 21544 | 3353.57 | 0.50% | | 002157 | 正邦科技 | 3.19 | 2.55 | +0.01 | +0.31% | 326565 | 10361.01 | 0.55% | | 002748 | ST世龙 | 7.14 | 48.51 | +0.02 | +0.28% | 49679 | 3567.16 | 2.07% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.02 | +0.28% | 189867 | 13689.11 | 1.59% | | 001223 | 欧克科技 | 38.83 | 39.91 | +0.10 | +0.26% | 5398 | 2086.02 | 3.24% | | 300986 | 志特新材 | 12.85 | 231.12 | +0.03 | +0.23% | 10194 | 1310.11 | 0.41% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8476 | 2476.67 | 0.87% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 27942 | 1525.98 | 0.35% | | 001376 | 百通能源 | 14.46 | 37.04 | +0.02 | +0.14% | 33865 | 4884.05 | 1.58% | | 301083 | 百胜智能 | 15.87 | 97.33 | +0.02 | +0.13% | 44738 | 7065.64 | 5.23% | | 600269 | 赣粤高速 | 5.38 | 10.09 | 0.00 | 0.00% | 78122 | 4211.79 | 0.33% | | 300787 | 海能实业 | 15.12 | 55.27 | -0.01 | -0.07% | 88033 | 13326.37 | 5.45% | | 301251 | 威尔高 | 33.94 | 75.65 | -0.11 | -0.32% | 10170 | 3461.18 | 1.89% | | 300399 | 天利科技 | 21.39 | 115.93 | -0.07 | -0.33% | 59538 | 12690.15 | 3.01% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 172884 | 5189.44 | 0.48% | | 600561 | 江西长运 | 5.96 | -129.39 | -0.02 | -0.33% | 67756 | 4050.35 | 2.38% | | 001366 | 播恩集团 | 11.66 | 52848.36 | -0.06 | -0.51% | 8054 | 943.28 | 1.45% | | 002670 | 国盛金控 | 11.49 | 4060.45 | -0.06 | -0.52% | 121780 | 14053.45 | 0.75% | | 002591 | 恒大高新 | 5.54 | -90.03 | -0.03 | -0.54% | 49277 | 2723.67 | 2.20% | | 600373 | 中文传媒 | 12.70 | 12.35 | -0.08 | -0.63% | 81071 | 10309.43 | 0.60% | | 001318 | 阳光乳业 | 11.47 | 30.43 | -0.08 | -0.69% | 7686 | 883.5 | 1.00% | | 301132 | 满坤科技 | 29.42 | 47.14 | -0.21 | -0.71% | 16111 | 4751.6 | 3.54% | | 688543 | 国科军工 | 51.50 | 45.85 | -0.38 | -0.73% | 8324.898 | 4304.11 | 1.02% | | 603773 | 沃格光电 | 24.58 | -163.78 | -0.19 | -0.77% | 24075 | 5938.67 | 1.18% | | 000820 | 神雾节能 | 3.83 | -234.38 | -0.03 | -0.78% | 36408 | 1389.01 | 1.27% | | 002460 | 赣锋锂业 | 42.45 | -50.27 | -0.34 | -0.79% | 410671 | 176764.2 | 3.40% | | 000899 | 赣能股份 | 8.73 | 11.82 | -0.07 | -0.80% | 37480 | 3273.23 | 0.38% | | 301446 | 福事特 | 21.97 | 35.47 | -0.18 | -0.81% | 6710 | 1474.1 | 2.58% | | 002695 | 煌上煌 | 7.88 | 90.91 | -0.07 | -0.88% | 17071 | 1346.36 | 0.37% | | 688057 | 金达莱 | 11.87 | 17.87 | -0.11 | -0.92% | 12430.34 | 1476.923 | 0.45% | | 600461 | 洪城环境 | 9.56 | 10.89 | -0.09 | -0.93% | 57786 | 5544.08 | 0.49% | | 600507 | 方大特钢 | 4.21 | 33.46 | -0.04 | -0.94% | 47519 | 2009.69 | 0.21% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 22114 | 1580.21 | 0.66% | | 000650 | 仁和药业 | 5.99 | 18.95 | -0.06 | -0.99% | 126544 | 7580.86 | 0.95% | | 600362 | 江西铜业 | 21.80 | 11.53 | -0.24 | -1.09% | 77588 | 16971.68 | 0.37% | | 300906 | 日月明 | 24.03 | 27.35 | -0.27 | -1.11% | 5349 | 1293.11 | 0.75% | | 000550 | 江铃汽车 | 25.66 | 13.57 | -0.29 | -1.12% | 47815 | 12251.49 | 0.92% | | 688786 | 悦安新材 | 24.24 | 37.66 | -0.28 | -1.14% | 4877.17 | 1185.618 | 0.41% | | 600316 | 洪都航空 | 35.19 | 667.10 | -0.42 | -1.18% | 57047 | 20134.8 | 0.80% | | 002036 | 联创电子 | 10.74 | -16.16 | -0.13 | -1.20% | 269000 | 28943.43 | 2.55% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 60838 | 3238.22 | 0.72% | | 002068 | 黑猫股份 | 8.35 | -177.11 | -0.13 | -1.53% | 130331 | 10969.92 | 1.77% | | 300722 | 新余国科 | 29.41 | 102.46 | -0.46 | -1.54% | 21185 | 6270.02 | 0.77% | | 300748 | 金力永磁 | 19.12 | 96.58 | -0.32 | -1.65% | 107303 | 20636.57 | 0.95% | | 605399 | 晨光新材 | 12.40 | 54.87 | -0.21 | -1.67% | 15008 | 1871.67 | 0.48% | | 688560 | 明冠新材 | 14.75 | -38.52 | -0.25 | -1.67% | 17303.04 | 2553.49 | 0.86% | | 300636 | 同和药业 | 8.58 | 29.39 | -0.15 | -1.72% | 39299 | 3387.25 | 1.08% | | 300294 | 博雅生物 | 32.06 | 86.87 | -0.57 | -1.75% | 35157 | 11385.43 | 0.83% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19810 | 1648.43 | 0.56% | | 301219 | 腾远钴业 | 51.06 | 19.95 | -0.93 | -1.79% | 20807 | 10695.75 | 1.24% | | 600750 | 江中药业 | 20.86 | 17.49 | -0.41 | -1.93% | 48416 | 10134.57 | 0.77% | | 688223 | 晶科能源 | 8.58 | 37.30 | -0.17 | -1.94% | 202205.1 | 17431.1 | 0.65% | | 000831 | 中国稀土 | 31.15 | -340.95 | -0.62 | -1.95% | 113092 | 35436.89 | 1.07% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 151104 | 5967.56 | 0.48% | | 601065 | 江盐集团 | 9.11 | 11.79 | -0.20 | -2.15% | 90174 | 8267.569 | 2.17% | | 603977 | 国泰集团 | 13.17 | 27.50 | -0.30 | -2.23% | 29783 | 3958.64 | 0.48% | | 000990 | 诚志股份 | 8.77 | 40.20 | -0.20 | -2.23% | 190573 | 16951.54 | 1.57% | | 688567 | 孚能科技 | 12.50 | -25.11 | -0.29 | -2.27% | 80838.95 | 10162.56 | 0.66% | | 300472 | 新元科技 | 7.97 | -12.89 | -0.19 | -2.33% | 47992 | 3843.62 | 1.91% | | 002529 | 海源复材 | 8.48 | -17.45 | -0.21 | -2.42% | 77690 | 6628.74 | 2.99% | | 301511 | 德福科技 | 16.06 | -69.37 | -0.40 | -2.43% | 82106 | 13252.53 | 2.20% | | 605366 | 宏柏新材 | 6.29 | -5885.62 | -0.16 | -2.48% | 42466 | 2682.59 | 0.70% | | 301190 | 善水科技 | 16.31 | 43.51 | -0.45 | -2.68% | 16833 | 2767.71 | 2.37% | | 600363 | 联创光电 | 47.60 | 60.97 | -1.43 | -2.92% | 184783 | 90189.41 | 4.06% | | 839719 | 宁新新材 | 16.82 | -33.20 | -0.52 | -3.00% | 83642 | 13961.39 | 12.57% | | 603235 | 天新药业 | 27.80 | 21.83 | -1.99 | -6.68% | 39188 | 10991.05 | 2.66% |
|