|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)橡胶和塑料制品业上涨家数:21下跌家数:104平均涨幅:-1.04%平均换手:3.39%总成交额:156.38亿元 更新时间：2024-11-22 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 21.17 | 2228.17 | +4.20 | +24.75% | 105304 | 20664.07 | 45.03% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3108901 | 310454.3 | 32.14% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 31831 | 7126.7 | 3.00% | | 603615 | 茶花股份 | 24.30 | -440.96 | +1.59 | +7.00% | 110310 | 26246.9 | 4.56% | | 000859 | 国风新材 | 5.86 | -59.16 | +0.36 | +6.55% | 931430 | 55247.51 | 10.40% | | 600182 | S佳通 | 19.19 | 31.24 | +0.91 | +4.98% | 7914 | 1518.7 | 0.47% | | 600210 | 紫江企业 | 7.59 | 18.10 | +0.25 | +3.41% | 995712.9 | 74969.45 | 6.56% | | 002324 | 普利特 | 11.52 | 46.61 | +0.34 | +3.04% | 1012550 | 114903 | 13.06% | | 920118 | 太湖远大 | 30.50 | 23.62 | +0.77 | +2.59% | 17069 | 5232.911 | 12.37% | | 873665 | 科强股份 | 15.27 | 27.58 | +0.30 | +2.00% | 50143 | 7608.214 | 12.87% | | 832469 | 富恒新材 | 13.70 | 32.08 | +0.23 | +1.71% | 51511 | 7126.214 | 5.26% | | 002838 | 道恩股份 | 13.50 | 43.09 | +0.22 | +1.66% | 60364 | 8146.689 | 1.55% | | 000599 | 青岛双星 | 5.10 | -24.15 | +0.08 | +1.59% | 180837 | 9205.92 | 2.21% | | 605488 | 福莱新材 | 14.80 | 33.92 | +0.23 | +1.58% | 48241 | 7038.58 | 2.59% | | 836871 | 派特尔 | 16.10 | 38.53 | +0.24 | +1.51% | 26878 | 4333.37 | 6.79% | | 300868 | 杰美特 | 29.94 | -64.90 | +0.35 | +1.18% | 20909 | 6287.11 | 2.60% | | 301538 | 骏鼎达 | 82.85 | 27.84 | +0.59 | +0.72% | 6990 | 5768.9 | 4.99% | | 002676 | 顺威股份 | 6.53 | 99.12 | +0.03 | +0.46% | 218728 | 14369.71 | 3.04% | | 603992 | 松霖科技 | 19.59 | 22.67 | +0.08 | +0.41% | 17126 | 3338.17 | 0.41% | | 300478 | 杭州高新 | 11.00 | -40.45 | +0.03 | +0.27% | 25813 | 2836.33 | 2.10% | | 301000 | 肇民科技 | 18.47 | 32.28 | +0.05 | +0.27% | 66708 | 12499.41 | 2.92% | | 002224 | 三力士 | 4.59 | 93.82 | 0.00 | 0.00% | 49612 | 2280.94 | 0.62% | | 002812 | 恩捷股份 | 39.72 | 47.24 | 0.00 | 0.00% | 133351 | 53156.87 | 1.63% | | 301323 | 新莱福 | 36.02 | 26.96 | -0.08 | -0.22% | 10207 | 3720.03 | 1.91% | | 002395 | 双象股份 | 16.28 | 48.16 | -0.06 | -0.37% | 47727 | 7806.06 | 1.78% | | 601500 | 通用股份 | 5.13 | 18.63 | -0.02 | -0.39% | 230518 | 11920.92 | 1.46% | | 002641 | 公元股份 | 4.53 | 23.97 | -0.02 | -0.44% | 52831 | 2404.66 | 0.47% | | 002585 | 双星新材 | 6.17 | -16.12 | -0.03 | -0.48% | 223911 | 13890.94 | 2.51% | | 002420 | 毅昌科技 | 6.00 | -24.74 | -0.03 | -0.50% | 44731 | 2698.23 | 1.12% | | 000589 | 贵州轮胎 | 5.01 | 10.18 | -0.03 | -0.60% | 286306 | 14415.49 | 1.87% | | 003018 | 金富科技 | 9.28 | 18.12 | -0.06 | -0.64% | 17077 | 1593.62 | 1.29% | | 603657 | 春光科技 | 13.53 | -182.71 | -0.09 | -0.66% | 21427 | 2909.86 | 1.58% | | 603150 | 万朗磁塑 | 27.77 | 16.79 | -0.19 | -0.68% | 5097 | 1432.85 | 0.97% | | 601058 | 赛轮轮胎 | 14.38 | 10.97 | -0.10 | -0.69% | 172493 | 24921.74 | 0.52% | | 300218 | 安利股份 | 15.74 | 19.03 | -0.11 | -0.69% | 21440 | 3396.65 | 0.99% | | 000619 | 海螺新材 | 5.40 | -56.21 | -0.04 | -0.74% | 50373 | 2732.91 | 1.40% | | 003011 | 海象新材 | 17.27 | -19.38 | -0.14 | -0.80% | 15461 | 2691.76 | 2.02% | | 002790 | 瑞尔特 | 7.88 | 19.48 | -0.07 | -0.88% | 24071 | 1914.01 | 0.92% | | 600469 | 风神股份 | 6.59 | 14.01 | -0.06 | -0.90% | 55677 | 3679.67 | 0.76% | | 603033 | 三维股份 | 14.25 | 330.31 | -0.13 | -0.90% | 103208 | 14744.15 | 1.02% | | 300806 | 斯迪克 | 13.10 | 232.84 | -0.12 | -0.91% | 74467 | 9931.21 | 2.67% | | 300716 | 泉为科技 | 12.83 | -20.53 | -0.12 | -0.93% | 29143 | 3760.08 | 1.82% | | 871694 | 中裕科技 | 19.20 | 17.68 | -0.18 | -0.93% | 25355 | 4917.397 | 5.34% | | 301588 | 美新科技 | 22.01 | 44.16 | -0.22 | -0.99% | 8064 | 1782.38 | 3.39% | | 603408 | 建霖家居 | 12.95 | 10.91 | -0.13 | -0.99% | 17709 | 2343.27 | 0.40% | | 300230 | 永利股份 | 4.92 | 11.16 | -0.05 | -1.01% | 221802 | 10925.88 | 3.52% | | 603856 | 东宏股份 | 11.68 | 17.03 | -0.12 | -1.02% | 14126 | 1671.26 | 0.55% | | 301193 | 家联科技 | 16.47 | 63.92 | -0.18 | -1.08% | 10097 | 1695.21 | 1.05% | | 603051 | 鹿山新材 | 29.22 | 338.77 | -0.32 | -1.08% | 38681 | 11421.73 | 6.32% | | 002522 | 浙江众成 | 4.23 | 63.28 | -0.05 | -1.17% | 77982 | 3329.37 | 0.90% | | 002984 | 森麒麟 | 25.06 | 12.28 | -0.30 | -1.18% | 59225 | 14901.5 | 0.85% | | 603221 | 爱丽家居 | 9.68 | 16.92 | -0.12 | -1.22% | 17699 | 1729.52 | 0.74% | | 002381 | 双箭股份 | 6.77 | 12.69 | -0.09 | -1.31% | 45805 | 3129.71 | 1.42% | | 001368 | 通达创智 | 21.01 | 23.00 | -0.28 | -1.32% | 14852 | 3119.16 | 4.69% | | 002108 | 沧州明珠 | 3.61 | 35.76 | -0.05 | -1.37% | 97232 | 3537.44 | 0.59% | | 002014 | 永新股份 | 10.05 | 14.66 | -0.14 | -1.37% | 14963 | 1517.05 | 0.25% | | 300305 | 裕兴股份 | 6.37 | -12.02 | -0.09 | -1.39% | 57261 | 3678.04 | 1.80% | | 688299 | 长阳科技 | 20.21 | 150.21 | -0.29 | -1.41% | 182159.6 | 37098.41 | 6.35% | | 002886 | 沃特股份 | 15.96 | 269.58 | -0.23 | -1.42% | 30297 | 4882.08 | 1.46% | | 002694 | 顾地科技 | 6.16 | -44.61 | -0.09 | -1.44% | 329002 | 21044.47 | 5.95% | | 001378 | 德冠新材 | 24.24 | 34.96 | -0.36 | -1.46% | 9211 | 2257.6 | 1.42% | | 002825 | 纳尔股份 | 7.89 | 17.94 | -0.12 | -1.50% | 40018 | 3187.76 | 1.54% | | 600143 | 金发科技 | 8.73 | 44.66 | -0.14 | -1.58% | 104286 | 9155.77 | 0.40% | | 002768 | 国恩股份 | 22.38 | 11.12 | -0.36 | -1.58% | 15522 | 3504.6 | 0.88% | | 300767 | 震安科技 | 11.04 | -24.85 | -0.18 | -1.60% | 37662 | 4220.54 | 1.72% | | 300547 | 川环科技 | 20.56 | 22.21 | -0.36 | -1.72% | 65923 | 13521.83 | 3.70% | | 301196 | 唯科科技 | 35.36 | 18.69 | -0.62 | -1.72% | 5527 | 1971.73 | 1.48% | | 301591 | 肯特股份 | 37.03 | 41.35 | -0.65 | -1.73% | 7393 | 2767.31 | 3.71% | | 300586 | 美联新材 | 8.47 | 118.96 | -0.15 | -1.74% | 177027 | 15091.9 | 3.31% | | 831195 | 三祥科技 | 15.73 | 27.79 | -0.28 | -1.75% | 25428 | 4041.624 | 3.59% | | 002263 | 大东南 | 2.76 | 1154.39 | -0.05 | -1.78% | 381827 | 10687.71 | 2.03% | | 301237 | 和顺科技 | 24.38 | -69.99 | -0.45 | -1.81% | 4055 | 995.82 | 1.08% | | 300849 | 锦盛新材 | 12.78 | -321.93 | -0.24 | -1.84% | 15916 | 2060.2 | 1.31% | | 300221 | 银禧科技 | 6.34 | 76.72 | -0.12 | -1.86% | 170094 | 10911.8 | 3.76% | | 002372 | 伟星新材 | 12.93 | 17.42 | -0.25 | -1.90% | 66190 | 8625.1 | 0.45% | | 688386 | 泛亚微透 | 32.55 | 24.16 | -0.63 | -1.90% | 3113.56 | 1022.963 | 0.44% | | 300995 | 奇德新材 | 17.48 | 171.99 | -0.35 | -1.96% | 7832 | 1384.8 | 1.31% | | 300321 | 同大股份 | 18.99 | 302.94 | -0.39 | -2.01% | 9887 | 1907.78 | 1.11% | | 688219 | 会通股份 | 9.22 | 22.84 | -0.19 | -2.02% | 15121.85 | 1413.038 | 0.33% | | 300180 | 华峰超纤 | 7.76 | -165.66 | -0.16 | -2.02% | 512705 | 40384.92 | 3.45% | | 002243 | 力合科创 | 8.59 | 59.66 | -0.18 | -2.05% | 131451 | 11372.91 | 1.09% | | 601163 | 三角轮胎 | 15.01 | 9.82 | -0.32 | -2.09% | 58937 | 8924.2 | 0.74% | | 301019 | 宁波色母 | 15.35 | 18.72 | -0.33 | -2.10% | 7791 | 1213.14 | 0.98% | | 603991 | 至正股份 | 64.11 | -105.24 | -1.39 | -2.12% | 32128 | 21031.59 | 4.31% | | 300375 | 鹏翎股份 | 5.00 | 62.92 | -0.11 | -2.15% | 126959 | 6426.26 | 2.51% | | 000887 | 中鼎股份 | 12.87 | 12.96 | -0.29 | -2.20% | 163843 | 21243.7 | 1.25% | | 002735 | 王子新材 | 9.97 | 68.18 | -0.23 | -2.25% | 87504 | 8803.97 | 3.12% | | 601966 | 玲珑轮胎 | 19.25 | 13.15 | -0.45 | -2.28% | 118274 | 22964.14 | 0.81% | | 301198 | 喜悦智行 | 10.63 | 474.81 | -0.25 | -2.30% | 22358 | 2400.18 | 2.87% | | 300920 | 润阳科技 | 19.03 | 45.80 | -0.46 | -2.36% | 10626 | 2057.87 | 1.62% | | 688669 | 聚石化学 | 13.66 | -64.67 | -0.34 | -2.43% | 13188.27 | 1821.228 | 1.09% | | 301161 | 唯万密封 | 19.23 | 41.10 | -0.48 | -2.44% | 9485 | 1851.64 | 1.78% | | 300980 | 祥源新材 | 22.59 | 98.81 | -0.57 | -2.46% | 32483 | 7448.08 | 3.75% | | 831834 | 三维股份 | 11.02 | 35.49 | -0.28 | -2.48% | 30880 | 3407.743 | 4.92% | | 603266 | 天龙股份 | 18.03 | 33.46 | -0.47 | -2.54% | 28477 | 5196.96 | 1.43% | | 300677 | 英科医疗 | 26.99 | 23.58 | -0.72 | -2.60% | 84491 | 23054.4 | 1.80% | | 300717 | 华信新材 | 15.59 | 35.23 | -0.42 | -2.62% | 12115 | 1916.51 | 1.19% | | 603806 | 福斯特 | 16.60 | 25.82 | -0.45 | -2.64% | 113121 | 18978.91 | 0.43% | | 300587 | 天铁股份 | 4.76 | -9.47 | -0.13 | -2.66% | 108615 | 5246.75 | 1.17% | | 301459 | 丰茂股份 | 40.24 | 22.98 | -1.11 | -2.68% | 9623 | 3928.83 | 4.81% | | 301565 | 中仑新材 | 21.14 | 53.46 | -0.60 | -2.76% | 26726 | 5719.06 | 4.74% | | 000659 | 珠海中富 | 2.81 | -27.09 | -0.08 | -2.77% | 145881 | 4123.84 | 1.13% | | 301003 | 江苏博云 | 22.73 | 17.00 | -0.67 | -2.86% | 6990 | 1613.84 | 1.03% | | 688560 | 明冠新材 | 14.57 | -38.05 | -0.43 | -2.87% | 23281.92 | 3429.353 | 1.16% | | 688323 | 瑞华泰 | 13.55 | -40.25 | -0.40 | -2.87% | 14573.59 | 1997.613 | 0.81% | | 605255 | 天普股份 | 13.18 | 68.76 | -0.39 | -2.87% | 10529 | 1415.02 | 0.79% | | 603580 | 艾艾精工 | 22.23 | 660.91 | -0.67 | -2.93% | 58948 | 13254.21 | 4.51% | | 688026 | 洁特生物 | 14.57 | 28.81 | -0.45 | -3.00% | 13269.66 | 1966.744 | 0.95% | | 300644 | 南京聚隆 | 23.28 | 33.32 | -0.73 | -3.04% | 56428 | 13495.45 | 6.59% | | 603212 | 赛伍技术 | 12.34 | -69.96 | -0.39 | -3.06% | 101133 | 12712.37 | 2.31% | | 300198 | 纳川股份 | 2.48 | -7.77 | -0.08 | -3.12% | 527189 | 12879.14 | 5.15% | | 300320 | 海达股份 | 10.75 | 41.56 | -0.35 | -3.15% | 74933 | 8164.93 | 1.54% | | 300599 | 雄塑科技 | 7.36 | -60.16 | -0.24 | -3.16% | 28108 | 2105.93 | 1.32% | | 300905 | 宝丽迪 | 29.14 | 48.40 | -1.02 | -3.38% | 43116 | 12827.2 | 3.50% | | 603726 | 朗迪集团 | 18.45 | 22.05 | -0.65 | -3.40% | 45965 | 8593.68 | 2.48% | | 301356 | 天振股份 | 19.10 | -17.22 | -0.69 | -3.49% | 14139 | 2709.45 | 2.58% | | 301233 | 盛帮股份 | 43.35 | 26.51 | -1.61 | -3.58% | 13772 | 6088.76 | 7.38% | | 600458 | 时代新材 | 12.86 | 25.45 | -0.50 | -3.74% | 82484 | 10716.48 | 1.03% | | 300731 | 科创新源 | 20.97 | 105.22 | -0.86 | -3.94% | 56919 | 12076 | 4.74% | | 688680 | 海优新材 | 38.78 | -8.11 | -1.62 | -4.01% | 12628.2 | 5009.936 | 1.50% | | 300539 | 横河精密 | 12.26 | 89.10 | -0.54 | -4.22% | 65033 | 8104.89 | 3.80% | | 300169 | 天晟新材 | 9.03 | -24.91 | -0.40 | -4.24% | 174923 | 16079.87 | 5.80% | | 301131 | 聚赛龙 | 36.61 | 58.01 | -1.64 | -4.29% | 18404 | 6823.6 | 7.98% | | 300784 | 利安科技 | 63.42 | 49.26 | -3.52 | -5.26% | 16304 | 10564.35 | 11.60% | | 836247 | 华密新材 | 30.61 | 87.90 | -1.72 | -5.32% | 24791 | 7870.346 | 6.00% | | 300981 | 中红医疗 | 14.72 | -64.48 | -0.94 | -6.00% | 131235 | 19709.2 | 3.67% | | 870204 | 沪江材料 | 27.30 | 84.21 | -2.30 | -7.77% | 41928 | 11742.61 | 8.41% |
|