|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:53下跌家数:8平均涨幅:+1.71%平均换手:2.48%总成交额:214.41亿元 更新时间：2026-06-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.41 | -32.88 | +5.66 | +14.61% | 817584.9 | 344370.8 | 7.07% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 1977215 | 186321.1 | 6.65% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3363216 | 247750.2 | 20.69% | | 000032 | 深桑达A | 25.04 | -173.46 | +1.82 | +7.84% | 929676.9 | 230633.5 | 8.17% | | 300467 | 迅游科技 | 36.20 | 292.36 | +2.45 | +7.26% | 50073 | 17572.38 | 2.92% | | 300031 | 宝通科技 | 29.42 | 46.84 | +1.26 | +4.47% | 210105 | 59954.94 | 5.97% | | 300571 | 平治信息 | 45.65 | -30.91 | +1.92 | +4.39% | 127595 | 57490.66 | 11.03% | | 301171 | 易点天下 | 38.66 | 619.06 | +1.57 | +4.23% | 309721 | 117422.4 | 6.17% | | 300921 | 南凌科技 | 22.18 | 191.68 | +0.71 | +3.31% | 100227 | 21839.44 | 6.19% | | 688158 | 优刻得 | 38.21 | -674.98 | +1.01 | +2.72% | 154224.7 | 58299.32 | 3.76% | | 603533 | 掌阅科技 | 20.63 | -66.62 | +0.54 | +2.69% | 101207 | 20511.47 | 2.31% | | 601360 | 三六零 | 9.46 | 102.59 | +0.24 | +2.60% | 455602 | 42589.93 | 0.65% | | 002315 | 焦点科技 | 25.06 | 21.11 | +0.61 | +2.49% | 30588 | 7593.209 | 1.16% | | 300113 | 顺网科技 | 20.38 | 32.35 | +0.48 | +2.41% | 118794 | 23915.84 | 2.33% | | 300792 | 壹网壹创 | 29.93 | 62.78 | +0.60 | +2.05% | 26815 | 7921.86 | 1.26% | | 300785 | 值得买 | 40.75 | 82.11 | +0.81 | +2.03% | 38543 | 15514.26 | 2.96% | | 300494 | 盛天网络 | 9.08 | 2879.54 | +0.18 | +2.02% | 50985 | 4544.51 | 1.28% | | 603881 | 数据港 | 32.38 | 166.79 | +0.62 | +1.95% | 136966 | 44117.97 | 1.91% | | 603258 | 电魂网络 | 12.77 | -13.01 | +0.24 | +1.92% | 18032 | 2263.75 | 0.75% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.15 | +1.88% | 288956 | 23169.72 | 1.94% | | 600633 | 浙数文化 | 10.95 | 23.58 | +0.20 | +1.86% | 94719 | 10231.13 | 0.75% | | 301110 | 青木科技 | 39.90 | 33.32 | +0.72 | +1.84% | 12677 | 4991.75 | 1.39% | | 002555 | 三七互娱 | 17.66 | 12.12 | +0.31 | +1.79% | 167972 | 29529.4 | 1.06% | | 603888 | 新华网 | 18.96 | 38.77 | +0.27 | +1.44% | 50688 | 9549.5 | 0.75% | | 300459 | 汤姆猫 | 3.53 | -10.55 | +0.05 | +1.44% | 481801 | 16712.25 | 1.47% | | 002174 | 游族网络 | 11.78 | -43.02 | +0.16 | +1.38% | 161602 | 18875.82 | 1.65% | | 002517 | 恺英网络 | 14.78 | 14.58 | +0.20 | +1.37% | 213018 | 31430.83 | 1.13% | | 300987 | 川网传媒 | 13.52 | 116.15 | +0.18 | +1.35% | 18375 | 2458.93 | 1.06% | | 300226 | 上海钢联 | 17.03 | 30.45 | +0.22 | +1.31% | 36050 | 6075.67 | 0.98% | | 600556 | 天下秀 | 4.86 | 423.25 | +0.06 | +1.25% | 199721 | 9579.551 | 1.10% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.03 | +1.10% | 81756 | 2226.45 | 0.89% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.11 | +1.07% | 546568 | 55956.67 | 3.70% | | 300413 | 芒果超媒 | 15.77 | 28.16 | +0.16 | +1.02% | 64585 | 10122.77 | 0.63% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.07 | +0.95% | 182878 | 13389.46 | 0.99% | | 600640 | 国脉文化 | 10.60 | 357.76 | +0.10 | +0.95% | 27880 | 2933.26 | 0.35% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 148184 | 6248.33 | 1.19% | | 300295 | *ST三六五 | 10.94 | -43.21 | +0.09 | +0.83% | 15254 | 1650.96 | 0.91% | | 003010 | 若羽臣 | 24.04 | 31.25 | +0.18 | +0.75% | 17316 | 4131.83 | 0.77% | | 300052 | 中青宝 | 12.46 | -56.55 | +0.09 | +0.73% | 73907 | 9132.409 | 2.82% | | 002558 | 巨人网络 | 24.26 | 18.54 | +0.17 | +0.71% | 189626 | 46149.04 | 1.00% | | 301382 | 蜂助手 | 41.00 | 75.69 | +0.26 | +0.64% | 75778 | 31267.31 | 3.21% | | 603000 | 人民网 | 16.27 | 94.40 | +0.10 | +0.62% | 66686 | 10766.18 | 0.60% | | 300148 | 天舟文化 | 3.27 | 51.51 | +0.02 | +0.62% | 83827 | 2719.27 | 1.03% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 264650 | 10612.59 | 1.04% | | 002995 | 天地在线 | 20.59 | -32.91 | +0.10 | +0.49% | 56422 | 11534.51 | 5.02% | | 002131 | 利欧股份 | 5.38 | -846.83 | +0.02 | +0.37% | 1104883 | 58879.85 | 1.89% | | 002095 | 生意宝 | 13.44 | -250.71 | +0.03 | +0.22% | 9014 | 1199.35 | 0.36% | | 300766 | 每日互动 | 24.39 | -278.67 | +0.05 | +0.21% | 82179 | 19871.55 | 2.30% | | 603613 | 国联股份 | 20.01 | 10.87 | +0.04 | +0.20% | 28179 | 5604.43 | 0.39% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 130237 | 6714.68 | 0.95% | | 000676 | 智度股份 | 5.51 | 48.45 | +0.01 | +0.18% | 128590 | 7030.32 | 1.02% | | 002605 | 姚记科技 | 18.42 | 16.50 | +0.03 | +0.16% | 22215 | 4073.09 | 0.66% | | 603444 | 吉比特 | 324.93 | 11.54 | +0.05 | +0.02% | 4576 | 14880.77 | 0.64% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 7.35 | 85.06 | 0.00 | 0.00% | 67573 | 4941.47 | 0.97% | | 603825 | ST华扬 | 6.97 | -2.84 | -0.02 | -0.29% | 9882 | 687.16 | 0.39% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.02 | -0.43% | 62891 | 2922.28 | 0.99% | | 002624 | 完美世界 | 12.59 | 45.97 | -0.12 | -0.94% | 378971 | 47538.25 | 2.07% | | 002264 | 新华都 | 6.02 | 27.06 | -0.06 | -0.99% | 76693 | 4638.33 | 1.17% | | 000503 | 国新健康 | 6.95 | -16.72 | -0.07 | -1.00% | 39103 | 2707.44 | 0.40% | | 300773 | 拉卡拉 | 24.42 | 11.39 | -0.28 | -1.13% | 138366 | 33710.38 | 1.88% | | 301428 | 世纪恒通 | 37.64 | -106.22 | -0.55 | -1.44% | 29009 | 10893.71 | 4.12% | | 002235 | 安妮股份 | 8.24 | -246.66 | -0.45 | -5.18% | 311870 | 25706.93 | 5.63% |
|