|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:56下跌家数:6平均涨幅:+2.01%平均换手:3.94%总成交额:218.79亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003010 | 若羽臣 | 15.90 | 34.54 | +1.45 | +10.03% | 70862 | 11159.54 | 5.58% | | 002624 | 完美世界 | 10.45 | -39.59 | +0.72 | +7.40% | 839623.1 | 86302.73 | 4.59% | | 002354 | 天娱数科 | 3.71 | -5.53 | +0.22 | +6.30% | 2233978 | 83508.18 | 13.80% | | 002315 | 焦点科技 | 31.76 | 22.96 | +1.85 | +6.19% | 191395 | 59483.2 | 9.47% | | 300413 | 芒果超媒 | 25.72 | 14.95 | +1.20 | +4.89% | 222054 | 56465.07 | 2.17% | | 600070 | *ST富润 | 1.76 | -1.64 | +0.08 | +4.76% | 87379 | 1499.95 | 1.72% | | 300113 | 顺网科技 | 14.28 | 44.18 | +0.52 | +3.78% | 221502 | 31307.26 | 4.19% | | 603825 | 华扬联众 | 11.14 | -3.56 | +0.39 | +3.63% | 199027 | 21904.54 | 7.86% | | 300773 | 拉卡拉 | 20.70 | 47.45 | +0.70 | +3.50% | 332656 | 67668.59 | 4.53% | | 002517 | 恺英网络 | 13.71 | 17.78 | +0.44 | +3.32% | 423287 | 57877.79 | 2.21% | | 600633 | 浙数文化 | 10.84 | 30.77 | +0.34 | +3.24% | 178397 | 19120.98 | 1.41% | | 600556 | 天下秀 | 4.62 | 183.31 | +0.14 | +3.12% | 308626 | 14163.7 | 1.71% | | 300571 | 平治信息 | 25.83 | -66.19 | +0.78 | +3.11% | 47585 | 12130.23 | 4.12% | | 300459 | 汤姆猫 | 5.00 | -17.91 | +0.15 | +3.09% | 1512644 | 75055.41 | 4.77% | | 300315 | 掌趣科技 | 5.44 | 71.61 | +0.16 | +3.03% | 982151.1 | 53010.92 | 3.79% | | 300792 | 壹网壹创 | 20.33 | 54.47 | +0.59 | +2.99% | 33177 | 6665.6 | 1.55% | | 301171 | 易点天下 | 18.26 | 37.26 | +0.52 | +2.93% | 167041 | 30208.61 | 5.41% | | 300031 | 宝通科技 | 18.62 | 32.20 | +0.52 | +2.87% | 143194 | 26455 | 4.11% | | 300226 | 上海钢联 | 24.08 | 38.27 | +0.65 | +2.77% | 121220 | 28794.04 | 3.96% | | 603258 | 电魂网络 | 20.20 | 286.31 | +0.54 | +2.75% | 41401 | 8289.631 | 1.72% | | 600804 | *ST鹏博 | 1.50 | -4.22 | +0.04 | +2.74% | 397202 | 5914.23 | 2.85% | | 300494 | 盛天网络 | 10.78 | -737.67 | +0.28 | +2.67% | 168746 | 17970.56 | 4.24% | | 603881 | 数据港 | 16.20 | 76.71 | +0.42 | +2.66% | 94860 | 15267.93 | 1.58% | | 603888 | 新华网 | 23.55 | 43.27 | +0.61 | +2.66% | 75949 | 17724.98 | 1.46% | | 600226 | 亨通股份 | 2.38 | 38.12 | +0.06 | +2.59% | 348915 | 8249.08 | 1.14% | | 002425 | ST凯文 | 2.14 | -2.69 | +0.05 | +2.39% | 413952 | 8749.03 | 4.33% | | 300467 | 迅游科技 | 15.88 | 150.30 | +0.37 | +2.39% | 53506 | 8426.489 | 3.17% | | 301382 | 蜂助手 | 25.89 | 39.67 | +0.60 | +2.37% | 63336 | 16191.89 | 4.64% | | 300242 | 佳云科技 | 3.68 | -31.12 | +0.08 | +2.22% | 349421 | 12810.06 | 5.55% | | 002095 | 生意宝 | 14.36 | -320.94 | +0.30 | +2.13% | 31230 | 4447.9 | 1.24% | | 002558 | 巨人网络 | 12.32 | 22.23 | +0.24 | +1.99% | 290132 | 35484.92 | 1.50% | | 300002 | 神州泰岳 | 12.48 | 17.27 | +0.23 | +1.88% | 600407 | 74611.82 | 3.30% | | 603000 | 人民网 | 22.25 | 84.80 | +0.40 | +1.83% | 193714 | 42849.03 | 1.75% | | 002530 | 金财互联 | 7.55 | -171.25 | +0.13 | +1.75% | 198137 | 14911.95 | 2.85% | | 002555 | 三七互娱 | 16.07 | 15.08 | +0.27 | +1.71% | 471558 | 75305.23 | 2.94% | | 603533 | 掌阅科技 | 18.70 | -219.02 | +0.31 | +1.69% | 70871 | 13166.87 | 1.61% | | 002605 | 姚记科技 | 25.66 | 24.77 | +0.41 | +1.62% | 122852 | 31648.64 | 3.69% | | 300148 | 天舟文化 | 3.92 | -135.69 | +0.06 | +1.55% | 414791 | 16144.62 | 5.17% | | 301428 | 世纪恒通 | 31.04 | 35.08 | +0.46 | +1.50% | 23531 | 7282.95 | 3.85% | | 002174 | 游族网络 | 9.50 | 101.06 | +0.14 | +1.50% | 203200 | 19193.83 | 2.22% | | 300785 | 值得买 | 26.12 | 80.51 | +0.37 | +1.44% | 83827 | 21680.46 | 7.37% | | 688158 | 优刻得-W | 14.02 | -28.33 | +0.19 | +1.37% | 111563 | 15587.68 | 2.77% | | 300043 | 星辉娱乐 | 3.06 | -14.63 | +0.04 | +1.32% | 339603 | 10382.1 | 2.73% | | 300418 | 昆仑万维 | 38.67 | 156.93 | +0.48 | +1.26% | 399477 | 153322.8 | 3.24% | | 002235 | 安妮股份 | 5.48 | -13.06 | +0.06 | +1.11% | 408889 | 22175.03 | 7.39% | | 002131 | 利欧股份 | 1.86 | -42.06 | +0.02 | +1.09% | 1177350 | 21818.95 | 2.01% | | 603613 | 国联股份 | 25.16 | 11.75 | +0.27 | +1.08% | 119565 | 29870.77 | 1.66% | | 603444 | 吉比特 | 201.14 | 15.69 | +1.84 | +0.92% | 18931 | 37742.56 | 2.63% | | 002264 | 新华都 | 5.56 | 17.26 | +0.05 | +0.91% | 167885 | 9241.631 | 2.56% | | 300052 | 中青宝 | 20.14 | -58.26 | +0.18 | +0.90% | 258505 | 51190.17 | 9.87% | | 600640 | 国脉文化 | 12.59 | -998.78 | +0.11 | +0.88% | 95862 | 11968.64 | 1.20% | | 002467 | 二六三 | 4.04 | -19.70 | +0.03 | +0.75% | 325539 | 13074.97 | 2.39% | | 300987 | 川网传媒 | 15.99 | 120.95 | +0.09 | +0.57% | 64683 | 10246.09 | 3.73% | | 600986 | 浙文互联 | 5.38 | 34.00 | +0.02 | +0.37% | 637212 | 34125.75 | 4.82% | | 601360 | 三六零 | 9.35 | -95.07 | +0.02 | +0.21% | 2226175 | 207341.2 | 3.12% | | 300766 | 每日互动 | 14.09 | -125.29 | +0.01 | +0.07% | 201060 | 28161.45 | 5.65% | | 000032 | 深桑达A | 18.30 | 44.04 | 0.00 | 0.00% | 292417 | 53451.69 | 4.54% | | 600589 | 广东榕泰 | 4.21 | 35.30 | 0.00 | 0.00% | 310699 | 13119.67 | 2.10% | | 002995 | 天地在线 | -- | -- | -- | -- | -- | -- | -- | | 301110 | 青木科技 | 39.38 | 37.36 | -0.19 | -0.48% | 22586 | 8838.99 | 4.65% | | 000503 | 国新健康 | 13.43 | -6026.30 | -0.09 | -0.67% | 472570 | 63071.86 | 4.95% | | 600228 | 返利科技 | 5.71 | 69.31 | -0.04 | -0.70% | 156558 | 8887.54 | 3.76% | | 300921 | 南凌科技 | 21.07 | 100.11 | -0.18 | -0.85% | 37617 | 7812.63 | 4.74% | | 300295 | 三六五网 | 16.78 | -29.67 | -0.41 | -2.39% | 170249 | 28189.86 | 10.16% | | 000676 | 智度股份 | 10.08 | 43.91 | -0.45 | -4.27% | 1300103 | 129212.8 | 10.29% |
|