中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棕榈股份(002431)土木工程建筑业上涨家数:14下跌家数:53平均涨幅:-1.39%平均换手:2.41%总成交额:197.18亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态27.49-44.20+2.50+10.00%464355116924.234.21%
002140东华科技11.3220.02+0.63+5.89%74849086875.9513.82%
002628成都路桥5.06-121.73+0.16+3.27%41606620765.435.51%
002542中化岩土4.07-11.65+0.06+1.50%124860050428.627.80%
300712永福股份26.9387.79+0.26+0.97%4474012142.252.40%
003001中岩大地35.65105.26+0.32+0.91%186526687.032.55%
300517海波重科9.24105.58+0.06+0.65%178771654.821.44%
002775文科股份3.14-16.43+0.02+0.64%628751980.011.40%
000753漳州发展3.3541.32+0.02+0.60%519471737.750.52%
300982苏文电能18.75-54.81+0.09+0.48%147152769.580.76%
300536*ST农尚7.10-25.25+0.03+0.42%501943562.831.71%
600667太极实业7.6124.06+0.03+0.40%46664035958.522.22%
600846同济科技8.2612.75+0.02+0.24%290652404.060.47%
002061浙江交科4.418.03+0.01+0.23%30826313633.481.19%
002586*ST围海1.99-17.110.000.00%823861615.620.92%
002761浙江建投--------------
300649杭州园林11.70-70.41-0.01-0.09%132631558.271.25%
301098金埔园林8.79-317.78-0.01-0.11%425283741.392.89%
001267汇绿生态6.9692.31-0.01-0.14%772765435.631.00%
000685中山公用8.9411.36-0.03-0.33%13224611882.231.05%
600463空港股份11.61-34.00-0.05-0.43%357214172.781.19%
000010美丽生态2.69-7.79-0.02-0.74%1781034835.813.39%
603388ST元成2.67-3.54-0.02-0.74%921772463.812.83%
600133东湖高新10.6010.66-0.08-0.75%19657821054.811.84%
002060广东建工3.8311.69-0.03-0.78%1223824727.950.78%
300008天海防务4.9996.98-0.04-0.80%32916916551.152.00%
600512腾达建设2.4369.20-0.02-0.82%2457115959.71.55%
603778国晟科技3.51-9.43-0.03-0.85%801222846.021.25%
600248陕建股份4.654.49-0.04-0.85%27985713103.70.76%
600284浦东建设6.3711.47-0.06-0.93%1285468283.3691.32%
603176汇通集团4.8522.96-0.05-1.02%280231365.931.87%
600039四川路桥7.4010.70-0.08-1.07%17470412975.80.26%
600072中船科技13.43-464.87-0.15-1.10%10954714803.411.01%
603815交建股份6.7028.75-0.08-1.18%476623221.30.77%
600853龙建股份3.839.77-0.05-1.29%1064394094.761.06%
002941新疆交建12.2226.25-0.16-1.29%118351146671.85%
600339中油工程3.6942.69-0.05-1.34%54502320508.990.98%
605303园林股份8.11-10.97-0.11-1.34%154531255.980.96%
603316诚邦股份5.16-15.26-0.07-1.34%319621661.791.21%
605598上海港湾19.0433.71-0.28-1.45%166423188.920.68%
000498山东路桥6.434.29-0.10-1.53%1421819227.020.98%
002062宏润建设4.3915.08-0.08-1.79%703643125.220.71%
000090天健集团4.319.84-0.08-1.82%24813010745.771.33%
000928中钢国际6.8710.82-0.13-1.86%29280520249.412.04%
600502安徽建工4.955.85-0.10-1.98%28005314026.831.63%
002116中国海诚10.7415.34-0.22-2.01%775858410.4891.71%
601068中铝国际4.80-8.73-0.10-2.04%982094753.940.38%
603843正平股份2.73-3.82-0.06-2.15%1026392827.811.47%
002307北新路桥3.93321.36-0.09-2.24%1703376736.21.56%
601117中国化学8.569.44-0.20-2.28%774952.967025.871.28%
601611中国核建8.8812.72-0.21-2.31%21162118862.780.72%
601868中国能建2.3811.65-0.06-2.46%302650872611.020.93%
002431棕榈股份2.26-3.29-0.06-2.59%3706788464.362.07%
600820隧道股份6.967.43-0.19-2.66%41317629133.291.31%
600970中材国际10.549.36-0.31-2.86%13361814217.710.60%
601668中国建筑6.095.04-0.19-3.03%2906119178568.20.70%
603637镇海股份7.4017.60-0.24-3.14%816286123.563.42%
002663普邦股份1.90160.50-0.07-3.55%3289806262.232.36%
600170上海建工2.7214.98-0.11-3.89%51106261426275.75%
601669中国电建5.788.09-0.26-4.30%168239398708.831.29%
600491龙元建设3.95-5.76-0.18-4.36%25284610130.381.65%
601390中国中铁6.695.51-0.31-4.43%1944213132117.30.95%
603007*ST花王15.67-26.98-0.82-4.97%6011941.920.15%
603959ST百利2.63-4.26-0.14-5.05%24706649.770.50%
601618中国中冶3.439.71-0.21-5.77%3101570108283.61.74%
601800中国交建10.837.43-0.68-5.91%981436108144.50.84%
601789宁波建工5.0717.66-0.32-5.94%136690071430.7212.58%
601186中国铁建9.565.80-0.70-6.82%24782872421352.15%
002051中工国际8.6531.95-0.73-7.78%36000131737.722.91%

转至棕榈股份（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。