|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:18下跌家数:7平均涨幅:+0.48%平均换手:1.90%总成交额:108.86亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 13.41 | 13.79 | +0.64 | +5.01% | 562945 | 74487.8 | 3.17% | | 000506 | *ST中润 | 4.91 | -28.98 | +0.17 | +3.59% | 408653 | 19798.6 | 4.40% | | 601069 | 西部黄金 | 13.61 | -121.49 | +0.33 | +2.48% | 252970 | 34879.08 | 3.70% | | 000603 | 盛达资源 | 14.12 | 45.68 | +0.20 | +1.44% | 161040 | 22678.87 | 2.55% | | 600338 | 西藏珠峰 | 10.74 | -139.59 | +0.15 | +1.42% | 258483 | 27709.48 | 2.83% | | 603993 | 洛阳钼业 | 7.32 | 11.18 | +0.10 | +1.39% | 1668857 | 121484.9 | 0.95% | | 601899 | 紫金矿业 | 17.16 | 15.56 | +0.15 | +0.88% | 1155270 | 197985.7 | 0.56% | | 603132 | 金徽股份 | 11.30 | 24.64 | +0.09 | +0.80% | 23531 | 2653.49 | 1.47% | | 601168 | 西部矿业 | 17.56 | 12.59 | +0.11 | +0.63% | 238634 | 41743.87 | 1.00% | | 601958 | 金钼股份 | 10.47 | 11.26 | +0.06 | +0.58% | 107668 | 11239.53 | 0.33% | | 600301 | 华锡有色 | 17.76 | 19.21 | +0.10 | +0.57% | 53667 | 9514.6 | 1.95% | | 000975 | 山金国际 | 17.82 | 24.34 | +0.09 | +0.51% | 251460 | 44513.64 | 1.01% | | 000688 | 国城矿业 | 12.27 | 116.74 | +0.06 | +0.49% | 51191 | 6287 | 0.46% | | 000758 | 中色股份 | 4.98 | 26.00 | +0.02 | +0.40% | 191758 | 9537.471 | 0.97% | | 600988 | 赤峰黄金 | 19.95 | 23.89 | +0.08 | +0.40% | 412859 | 82071.23 | 2.48% | | 601020 | 华钰矿业 | 13.77 | 110.58 | +0.04 | +0.29% | 214161 | 29429.72 | 2.61% | | 002192 | 融捷股份 | 32.52 | 41.16 | +0.06 | +0.18% | 70812 | 23310.16 | 2.73% | | 600497 | 驰宏锌锗 | 5.58 | 24.57 | +0.01 | +0.18% | 494304 | 27523.13 | 0.97% | | 600711 | ST盛屯 | 4.94 | 8.82 | 0.00 | 0.00% | 341243 | 16836 | 1.10% | | 002155 | 湖南黄金 | 17.99 | 28.02 | -0.01 | -0.06% | 373246 | 67224.18 | 3.11% | | 600547 | 山东黄金 | 25.65 | 37.64 | -0.08 | -0.31% | 247334 | 63444.92 | 0.68% | | 001337 | 四川黄金 | 22.48 | 37.65 | -0.08 | -0.35% | 76587 | 17267.16 | 2.66% | | 600259 | 广晟有色 | 29.34 | -41.38 | -0.12 | -0.41% | 42640 | 12573.17 | 1.29% | | 600489 | 中金黄金 | 13.55 | 18.51 | -0.07 | -0.51% | 531002 | 72040.87 | 1.10% | | 002978 | 安宁股份 | 29.14 | 15.15 | -0.27 | -0.92% | 15563 | 4550.02 | 0.52% | | 601028 | 玉龙股份 | 12.45 | 26.44 | -0.81 | -6.11% | 378995 | 47801.62 | 4.84% |
|