|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:69平均涨幅:-1.27%平均换手:1.51%总成交额:116.83亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 31.74 | 27.19 | +1.46 | +4.82% | 13255 | 4129.186 | 9.46% | | 688685 | 迈信林 | 39.65 | 152.98 | +1.40 | +3.66% | 20476.3 | 8105.231 | 1.41% | | 837006 | 晟楠科技 | 30.80 | 84.83 | +0.80 | +2.67% | 30515 | 9399.502 | 9.50% | | 002625 | 光启技术 | 40.66 | 130.17 | +0.70 | +1.75% | 388414 | 158618.3 | 2.19% | | 600099 | 林海股份 | 9.63 | 151.61 | +0.11 | +1.16% | 33275 | 3229.92 | 1.52% | | 603508 | 思维列控 | 24.17 | 18.61 | +0.20 | +0.83% | 49103 | 11850.62 | 1.29% | | 600495 | 晋西车轴 | 4.03 | 201.50 | +0.03 | +0.75% | 93465 | 3759.91 | 0.77% | | 300600 | ST瑞科 | 7.26 | -119.97 | +0.05 | +0.69% | 15617 | 1133.15 | 0.68% | | 002985 | 北摩高科 | 24.00 | -166.92 | +0.12 | +0.50% | 25047 | 6012.44 | 1.21% | | 603261 | 立航科技 | 33.48 | -25.05 | +0.13 | +0.39% | 22447 | 7580.88 | 8.54% | | 300589 | 江龙船艇 | 13.21 | 94.99 | +0.05 | +0.38% | 33756 | 4454.01 | 1.46% | | 688367 | 工大高科 | 16.15 | 49.94 | +0.05 | +0.31% | 7173.13 | 1160.137 | 0.82% | | 603111 | 康尼机电 | 6.24 | 13.87 | +0.01 | +0.16% | 79667 | 5012.71 | 0.95% | | 002105 | 信隆健康 | 5.22 | 4709.86 | 0.00 | 0.00% | 17522 | 918.56 | 0.48% | | 601890 | 亚星锚链 | 8.07 | 30.49 | 0.00 | 0.00% | 79137 | 6416.51 | 0.82% | | 002389 | 航天彩虹 | 19.72 | 1106.22 | -0.02 | -0.10% | 132657 | 26411.41 | 1.34% | | 600679 | 上海凤凰 | 11.18 | 92.19 | -0.03 | -0.27% | 25218 | 2829.92 | 0.75% | | 300994 | 久祺股份 | 11.65 | 29.06 | -0.05 | -0.43% | 26564 | 3119.7 | 1.14% | | 688285 | 高铁电气 | 7.87 | 145.69 | -0.04 | -0.51% | 8614.479 | 679.4353 | 0.23% | | 688237 | 超卓航科 | 25.96 | -46.87 | -0.14 | -0.54% | 3507.41 | 914.7178 | 0.80% | | 688009 | 中国通号 | 6.58 | 21.31 | -0.04 | -0.60% | 137783 | 9102.799 | 0.16% | | 605001 | 威奥股份 | 6.17 | 7.59 | -0.04 | -0.64% | 21648 | 1339.64 | 0.55% | | 300696 | 爱乐达 | 16.99 | -96.23 | -0.12 | -0.70% | 21159 | 3612.1 | 1.13% | | 688187 | 时代电气 | 47.52 | 18.87 | -0.34 | -0.71% | 21772.78 | 10426.1 | 0.78% | | 600685 | 中船防务 | 24.91 | 166.77 | -0.19 | -0.76% | 27248 | 6800.08 | 0.33% | | 000008 | 神州高铁 | 2.57 | -8.09 | -0.02 | -0.77% | 230684 | 5965.4 | 0.86% | | 688459 | 哈铁科技 | 9.97 | 36.36 | -0.08 | -0.80% | 7574.9 | 759.371 | 0.43% | | 688569 | 铁科轨道 | 22.71 | 37.08 | -0.20 | -0.87% | 4330.44 | 987.7296 | 0.21% | | 603680 | 今创集团 | 8.70 | 19.18 | -0.08 | -0.91% | 10099 | 884.28 | 0.13% | | 600372 | 中航机载 | 12.78 | 42.97 | -0.12 | -0.93% | 114913 | 14734.85 | 0.24% | | 601766 | 中国中车 | 8.09 | 18.13 | -0.08 | -0.98% | 303949 | 24672.74 | 0.12% | | 600893 | 航发动力 | 41.87 | 99.95 | -0.43 | -1.02% | 66515 | 28030.48 | 0.25% | | 600818 | 中路股份 | 12.91 | 236.64 | -0.14 | -1.07% | 22771 | 2958.68 | 0.96% | | 603766 | 隆鑫通用 | 7.90 | 23.46 | -0.09 | -1.13% | 233660 | 18673.63 | 1.14% | | 600760 | 中航沈飞 | 49.46 | 55.39 | -0.57 | -1.14% | 152499 | 76425.62 | 0.56% | | 600765 | 中航重机 | 20.50 | 23.11 | -0.24 | -1.16% | 79912 | 16442.8 | 0.54% | | 300906 | 日月明 | 24.01 | 27.33 | -0.29 | -1.19% | 6007 | 1452.11 | 0.84% | | 601989 | 中国重工 | 4.89 | 426.68 | -0.06 | -1.21% | 455306 | 22351.9 | 0.20% | | 688563 | 航材股份 | 57.62 | 50.91 | -0.75 | -1.28% | 4749.83 | 2774.366 | 0.65% | | 600967 | 内蒙一机 | 7.93 | 21.51 | -0.11 | -1.37% | 56880 | 4530.15 | 0.33% | | 300594 | 朗进科技 | 19.18 | -36.27 | -0.27 | -1.39% | 14379 | 2781.51 | 1.58% | | 600038 | 中直股份 | 40.19 | 113.56 | -0.60 | -1.47% | 32356 | 13078.34 | 0.55% | | 688543 | 国科军工 | 51.10 | 45.50 | -0.78 | -1.50% | 8951.59 | 4626.05 | 1.10% | | 300923 | 研奥股份 | 22.13 | 38.77 | -0.34 | -1.51% | 8562 | 1907.45 | 1.12% | | 600150 | 中国船舶 | 35.77 | 59.99 | -0.56 | -1.54% | 189012 | 67994.1 | 0.42% | | 000697 | 炼石航空 | 8.24 | -35.72 | -0.13 | -1.55% | 50478 | 4180.07 | 0.87% | | 603500 | 祥和实业 | 6.94 | 46.15 | -0.11 | -1.56% | 20927 | 1461.98 | 0.61% | | 300011 | 鼎汉技术 | 7.84 | 157.65 | -0.13 | -1.63% | 54341 | 4294.7 | 1.08% | | 300775 | 三角防务 | 25.22 | 32.95 | -0.43 | -1.68% | 53779 | 13681.91 | 1.01% | | 603787 | 新日股份 | 11.06 | 37.34 | -0.19 | -1.69% | 14004 | 1560.23 | 0.61% | | 603529 | 爱玛科技 | 37.77 | 17.34 | -0.66 | -1.72% | 19699 | 7472.88 | 0.23% | | 002933 | 新兴装备 | 29.75 | 199.13 | -0.52 | -1.72% | 10132 | 3043.51 | 0.89% | | 600482 | 中国动力 | 23.25 | 47.12 | -0.41 | -1.73% | 144141 | 33587.65 | 0.64% | | 688586 | 江航装备 | 9.95 | 54.97 | -0.18 | -1.78% | 31787.23 | 3193.234 | 0.40% | | 002023 | 海特高新 | 11.09 | 108.93 | -0.21 | -1.86% | 80052 | 8963.551 | 1.08% | | 688510 | 航亚科技 | 16.92 | 38.53 | -0.33 | -1.91% | 14678.13 | 2501.681 | 0.57% | | 300123 | 亚光科技 | 6.93 | -19.10 | -0.14 | -1.98% | 147068 | 10296.52 | 1.47% | | 300424 | 航新科技 | 17.92 | 120.06 | -0.37 | -2.02% | 54125 | 9802.83 | 2.26% | | 000913 | 钱江摩托 | 16.85 | 17.04 | -0.35 | -2.03% | 40267 | 6830 | 0.87% | | 600316 | 洪都航空 | 34.88 | 661.22 | -0.73 | -2.05% | 63052 | 22238.15 | 0.88% | | 001324 | 长青科技 | 18.43 | 41.58 | -0.39 | -2.07% | 64157 | 12002.94 | 7.86% | | 000768 | 中航西飞 | 27.06 | 75.20 | -0.59 | -2.13% | 120197 | 32749.27 | 0.43% | | 600391 | 航发科技 | 18.91 | 91.39 | -0.42 | -2.17% | 39202 | 7475.209 | 1.19% | | 000738 | 航发控制 | 21.80 | 37.76 | -0.49 | -2.20% | 51527 | 11363.66 | 0.39% | | 688297 | 中无人机 | 44.34 | -1298.69 | -1.00 | -2.21% | 33576.66 | 15059.98 | 1.24% | | 603129 | 春风动力 | 145.05 | 17.07 | -3.41 | -2.30% | 7891 | 11548.21 | 0.52% | | 688015 | 交控科技 | 21.72 | 55.27 | -0.52 | -2.34% | 13054.17 | 2856.947 | 0.69% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 741414 | 28189.26 | 5.04% | | 003009 | 中天火箭 | 43.66 | 92.37 | -1.08 | -2.41% | 11501 | 5090.95 | 0.74% | | 872541 | 铁大科技 | 13.70 | 39.54 | -0.34 | -2.42% | 37464 | 5155.01 | 4.16% | | 300900 | 广联航空 | 22.44 | 110.99 | -0.56 | -2.43% | 49662 | 11259.59 | 2.28% | | 301345 | 涛涛车业 | 61.56 | 17.90 | -1.54 | -2.44% | 3144 | 1952.32 | 1.06% | | 300719 | 安达维尔 | 19.29 | 49.30 | -0.51 | -2.58% | 42029 | 8214.79 | 2.34% | | 301322 | 绿通科技 | 26.00 | 21.19 | -0.69 | -2.59% | 6629 | 1744.48 | 0.68% | | 300960 | 通业科技 | 22.83 | 45.62 | -0.67 | -2.85% | 12417 | 2869.67 | 1.34% | | 688523 | 航天环宇 | 21.16 | 63.98 | -0.67 | -3.07% | 13596.97 | 2923.622 | 1.59% | | 605298 | 必得科技 | 14.14 | 90.86 | -0.46 | -3.15% | 16594 | 2381.5 | 0.91% | | 600862 | 中航高科 | 24.70 | 31.31 | -0.82 | -3.21% | 85478 | 21314.37 | 0.61% | | 301586 | 佳力奇 | 60.40 | 55.14 | -2.02 | -3.24% | 10077 | 6161.07 | 5.12% | | 301048 | 金鹰重工 | 9.85 | 23.22 | -0.34 | -3.34% | 65539 | 6565.09 | 1.23% | | 301016 | 雷尔伟 | 23.72 | 45.79 | -0.87 | -3.54% | 29782 | 7163.831 | 2.48% | | 688070 | 纵横股份 | 39.23 | -36.44 | -1.53 | -3.75% | 6502.63 | 2601.684 | 0.74% | | 688239 | 航宇科技 | 40.30 | 35.92 | -2.06 | -4.86% | 21585.09 | 8821.608 | 1.47% | | 001696 | 宗申动力 | 25.82 | 77.84 | -1.50 | -5.49% | 804762 | 210689 | 9.03% |
|