|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:33下跌家数:56平均涨幅:-0.22%平均换手:2.12%总成交额:98.58亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 28.86 | 112.98 | +2.36 | +8.91% | 46507 | 12812.38 | 12.44% | | 688757 | 胜科纳米 | 63.98 | 446.64 | +4.28 | +7.17% | 83437.72 | 53827 | 4.60% | | 002967 | 广电计量 | 19.79 | 28.88 | +1.31 | +7.09% | 123818 | 24056.19 | 2.26% | | 300938 | 信测标准 | 47.10 | 56.21 | +2.58 | +5.80% | 128973 | 58668.08 | 6.10% | | 605167 | 利柏特 | 14.81 | 34.18 | +0.67 | +4.74% | 180917 | 26971.25 | 3.63% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.57 | +4.70% | 74054 | 9463.351 | 3.36% | | 603698 | 航天工程 | 33.20 | 79.58 | +1.48 | +4.67% | 175764 | 57627.13 | 3.28% | | 300676 | 华大基因 | 35.67 | -26.02 | +1.49 | +4.36% | 84385 | 29914.83 | 2.03% | | 301024 | 霍普股份 | 44.89 | -30.45 | +1.67 | +3.86% | 6205 | 2772.83 | 1.01% | | 920753 | 天纺标 | 19.89 | 45.78 | +0.70 | +3.65% | 38934 | 7445.235 | 12.02% | | 301306 | 西测测试 | 170.91 | -96.69 | +6.01 | +3.64% | 44226 | 74589.21 | 7.59% | | 300983 | 尤安设计 | 37.85 | -75.95 | +1.19 | +3.25% | 11977 | 4444.206 | 0.78% | | 300012 | 华测检测 | 14.32 | 22.77 | +0.42 | +3.02% | 191603 | 27271.7 | 1.34% | | 300825 | 阿尔特 | 17.31 | -34.58 | +0.50 | +2.97% | 352055 | 59096.06 | 7.27% | | 688315 | 诺禾致源 | 12.62 | 32.32 | +0.25 | +2.02% | 23967.34 | 3021.765 | 0.58% | | 301365 | 矩阵股份 | 34.49 | 144.61 | +0.62 | +1.83% | 30001 | 10283.98 | 2.44% | | 301297 | 富乐德 | 49.98 | 85.97 | +0.78 | +1.59% | 203982 | 100754.5 | 5.58% | | 301449 | 天溯计量 | 42.65 | 29.95 | +0.64 | +1.52% | 5481 | 2332.01 | 3.94% | | 000710 | 贝瑞基因 | 7.94 | -13.36 | +0.10 | +1.28% | 51409 | 4086.633 | 1.56% | | 300416 | 苏试试验 | 19.67 | 38.46 | +0.24 | +1.24% | 193227 | 38266.6 | 3.83% | | 002949 | 华阳国际 | 10.77 | 22.81 | +0.10 | +0.94% | 22705 | 2422.7 | 1.49% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.05 | +0.93% | 75564 | 4054.278 | 0.57% | | 300797 | 钢研纳克 | 14.22 | 33.34 | +0.12 | +0.85% | 21498 | 3058.4 | 0.57% | | 300826 | 测绘股份 | 14.83 | 236.34 | +0.12 | +0.82% | 42699 | 6316.95 | 1.94% | | 301289 | 国缆检测 | 50.32 | 43.48 | +0.40 | +0.80% | 3920 | 1975.35 | 0.51% | | 688053 | ST思科瑞 | 37.37 | -197.19 | +0.27 | +0.73% | 4710.89 | 1752.508 | 0.47% | | 300284 | 苏交科 | 5.58 | 327.45 | +0.03 | +0.54% | 61378 | 3398.5 | 0.52% | | 301027 | 华蓝集团 | 19.32 | -83.03 | +0.10 | +0.52% | 39691 | 7544.28 | 3.14% | | 300949 | 奥雅股份 | 22.05 | -15.74 | +0.07 | +0.32% | 7356 | 1607.781 | 1.48% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 20207 | 3564.634 | 2.13% | | 688248 | 南网科技 | 55.15 | 75.37 | +0.15 | +0.27% | 32112.75 | 17629.7 | 0.57% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.01 | +0.21% | 56414.12 | 2695.321 | 1.47% | | 603776 | 永安行 | 21.37 | -28.84 | +0.02 | +0.09% | 24205 | 5173.456 | 0.86% | | 300887 | 谱尼测试 | 7.88 | -21.03 | 0.00 | 0.00% | 42386 | 3349.24 | 1.16% | | 002883 | *ST中设 | 8.60 | -68.11 | 0.00 | 0.00% | 8063 | 692.25 | 0.53% | | 300901 | 中胤时尚 | 14.83 | 490.43 | -0.02 | -0.13% | 12537 | 1855.85 | 0.52% | | 301390 | 经纬股份 | 29.32 | -2816.25 | -0.05 | -0.17% | 4811 | 1406.95 | 0.98% | | 300675 | 建科院 | 12.90 | -24.82 | -0.03 | -0.23% | 15362 | 1964.59 | 1.05% | | 603153 | 上海建科 | 13.51 | 14.92 | -0.04 | -0.30% | 6207 | 836.01 | 0.15% | | 300500 | 启迪设计 | 9.66 | -19.44 | -0.03 | -0.31% | 18496 | 1778.19 | 1.10% | | 300732 | 设研院 | 6.09 | -14.14 | -0.02 | -0.33% | 29954 | 1825.35 | 0.81% | | 300746 | 汉嘉数智 | 11.17 | 36.24 | -0.06 | -0.53% | 17400 | 1956.444 | 0.78% | | 603183 | 建研院 | 3.65 | 158.74 | -0.02 | -0.54% | 54744 | 1993.891 | 1.10% | | 301505 | 苏州规划 | 17.60 | 94.64 | -0.11 | -0.62% | 15909 | 2783.13 | 2.03% | | 000779 | 甘咨询 | 7.70 | 23.51 | -0.05 | -0.65% | 39805 | 3082.074 | 0.86% | | 003008 | 开普检测 | 18.12 | 23.88 | -0.13 | -0.71% | 9510 | 1720.03 | 1.22% | | 301235 | 华康洁净 | 66.26 | 55.21 | -0.51 | -0.76% | 35997 | 24253.85 | 4.95% | | 301046 | 能辉科技 | 28.75 | -1353.49 | -0.23 | -0.79% | 37864 | 10901.22 | 2.91% | | 603860 | 中公高科 | 25.67 | 36.69 | -0.22 | -0.85% | 6756 | 1735.65 | 1.01% | | 300635 | 中达安 | 13.65 | -21.16 | -0.12 | -0.87% | 54130 | 7396.243 | 4.49% | | 301167 | 建研设计 | 13.51 | 71.28 | -0.12 | -0.88% | 14083 | 1892.96 | 1.95% | | 603017 | 中衡设计 | 10.97 | 62.30 | -0.10 | -0.90% | 61351 | 6666.18 | 2.22% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 12360 | 799.78 | 0.22% | | 301632 | 广东建科 | 16.25 | 50.84 | -0.16 | -0.98% | 10636 | 1731.82 | 1.45% | | 920208 | 青矩技术 | 13.87 | 13.47 | -0.15 | -1.07% | 11201 | 1563.114 | 0.79% | | 301091 | 深城交 | 17.65 | 258.84 | -0.20 | -1.12% | 28300 | 4990.658 | 0.54% | | 603458 | 勘设股份 | 14.55 | -11.65 | -0.17 | -1.15% | 208986 | 30217.4 | 6.83% | | 300668 | 杰恩股份 | 62.45 | 753.21 | -0.85 | -1.34% | 37829 | 23770.35 | 3.79% | | 603909 | 建发合诚 | 9.34 | 21.31 | -0.14 | -1.48% | 17870 | 1670.56 | 0.69% | | 301136 | 招标股份 | 12.17 | 2623.94 | -0.19 | -1.54% | 33536 | 4100.392 | 1.22% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 55349 | 3833.75 | 0.48% | | 300778 | 新城市 | 9.89 | -38.98 | -0.16 | -1.59% | 22051 | 2193.47 | 1.08% | | 920892 | 广咨国际 | 12.20 | 19.18 | -0.20 | -1.61% | 5847 | 715.3181 | 0.39% | | 001396 | 誉帆科技 | 39.61 | 32.98 | -0.68 | -1.69% | 5712 | 2272.7 | 2.57% | | 920003 | 中诚咨询 | 27.91 | 16.74 | -0.49 | -1.73% | 1813 | 506.4291 | 1.30% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.07 | -1.75% | 51496 | 2046.556 | 0.85% | | 603126 | 中材节能 | 7.20 | 134.15 | -0.14 | -1.91% | 56421 | 4070.96 | 0.92% | | 688334 | 西高院 | 18.82 | 23.63 | -0.38 | -1.98% | 23552.43 | 4430.342 | 1.50% | | 601965 | 中国汽研 | 13.10 | 12.51 | -0.29 | -2.17% | 56742 | 7465.82 | 0.57% | | 300564 | 筑博设计 | 12.32 | 42.76 | -0.29 | -2.30% | 27859 | 3448.24 | 2.36% | | 301115 | 联检科技 | 32.33 | -393.43 | -0.77 | -2.33% | 25492 | 8249.614 | 1.65% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 76373 | 3811.328 | 1.07% | | 603018 | 华设集团 | 6.56 | 15.77 | -0.16 | -2.38% | 40521 | 2674.48 | 0.59% | | 600720 | 中交设计 | 5.30 | 8.49 | -0.13 | -2.39% | 55106 | 2937.77 | 0.55% | | 920873 | 中设咨询 | 7.82 | -19.64 | -0.20 | -2.49% | 15352 | 1207.848 | 1.28% | | 600052 | 东望时代 | 3.84 | -6.74 | -0.10 | -2.54% | 123969 | 4827.58 | 1.47% | | 300215 | 电科院 | 6.87 | 179.86 | -0.18 | -2.55% | 91136 | 6313.21 | 1.22% | | 920160 | 北矿检测 | 21.05 | 28.35 | -0.56 | -2.59% | 8875 | 1873.644 | 3.48% | | 300844 | 山水比德 | 24.17 | -37.52 | -0.66 | -2.66% | 13792 | 3371.59 | 1.53% | | 300492 | 华图山鼎 | 36.20 | 29.61 | -1.00 | -2.69% | 11067 | 4047.26 | 0.56% | | 003013 | 地铁设计 | 15.58 | 14.94 | -0.48 | -2.99% | 23456 | 3662.63 | 0.59% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.44 | -3.26% | 17473 | 2296.62 | 1.07% | | 000068 | 华控赛格 | 3.31 | -31.64 | -0.12 | -3.50% | 216630 | 7257.134 | 2.15% | | 301038 | 深水规院 | 18.12 | 84.74 | -0.68 | -3.62% | 22678 | 4157.478 | 1.02% | | 920427 | 华维设计 | 11.32 | -94.69 | -0.44 | -3.74% | 8826 | 1007.641 | 1.73% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 22527 | 5740.49 | 3.83% | | 301058 | 中粮科工 | 8.24 | 18.09 | -0.34 | -3.96% | 53448 | 4423.7 | 1.04% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.35 | -4.07% | 27967 | 2341.617 | 1.82% | | 301228 | 实朴检测 | 80.73 | -150.75 | -3.51 | -4.17% | 35520 | 28935.71 | 2.97% | | 600629 | 华建集团 | 16.18 | 997.16 | -0.74 | -4.37% | 144423 | 23644.34 | 1.51% | | 603060 | 国检集团 | 6.95 | 45.28 | -0.33 | -4.53% | 230775 | 16215.33 | 2.87% |
|