|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:4下跌家数:27平均涨幅:-1.27%平均换手:2.83%总成交额:32.58亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.49 | -530.66 | +3.42 | +14.21% | 224721 | 59648.46 | 14.28% | | 603661 | 恒林股份 | 40.06 | 32.59 | +2.76 | +7.40% | 142498 | 56347.44 | 10.25% | | 603313 | 梦百合 | 5.86 | -31.35 | +0.27 | +4.83% | 511426 | 30011.72 | 8.96% | | 603898 | 好莱客 | 14.51 | -468.71 | +0.10 | +0.69% | 119995 | 17717.9 | 3.85% | | 002853 | 皮阿诺 | 19.95 | -79.56 | -0.06 | -0.30% | 33215 | 6717.383 | 2.58% | | 300729 | 乐歌股份 | 9.75 | 15.97 | -0.05 | -0.51% | 38013 | 3730.541 | 1.16% | | 603180 | 金牌家居 | 14.05 | -79.72 | -0.08 | -0.57% | 11307 | 1584.547 | 0.73% | | 603326 | 我乐家居 | 6.32 | 14.08 | -0.05 | -0.78% | 34139 | 2156.428 | 1.07% | | 603816 | 顾家家居 | 22.49 | 10.45 | -0.23 | -1.01% | 104823 | 23921.6 | 1.29% | | 603801 | 志邦家居 | 5.56 | 35.36 | -0.07 | -1.24% | 76733 | 4296.99 | 1.77% | | 603389 | *ST亚振 | 57.21 | -284.70 | -0.81 | -1.40% | 12019 | 6998.93 | 0.46% | | 301061 | 匠心家居 | 33.79 | 11.58 | -0.50 | -1.46% | 21974 | 7403.648 | 1.16% | | 000663 | 永安林业 | 5.13 | -19.49 | -0.08 | -1.54% | 56798 | 2915.324 | 1.85% | | 603208 | 江山欧派 | 10.77 | -8.07 | -0.17 | -1.55% | 36707 | 3933.793 | 2.09% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.05 | -1.68% | 313133 | 9091.976 | 4.56% | | 603709 | 中源家居 | 13.67 | -60.40 | -0.25 | -1.80% | 18642 | 2549.021 | 1.49% | | 603008 | ST喜临门 | 8.14 | 22.30 | -0.15 | -1.81% | 58697 | 4748.959 | 1.59% | | 002572 | 索菲亚 | 7.42 | 8.40 | -0.14 | -1.85% | 93342 | 6951.058 | 1.43% | | 603600 | 永艺股份 | 9.08 | 12.13 | -0.18 | -1.94% | 62418 | 5698.964 | 2.08% | | 301113 | 雅艺科技 | 15.03 | 710.95 | -0.32 | -2.08% | 14364 | 2167.648 | 2.00% | | 002489 | 浙江永强 | 2.74 | 23.91 | -0.06 | -2.14% | 304962 | 8391.795 | 1.59% | | 001238 | 浙江正特 | 27.75 | 112.68 | -0.75 | -2.63% | 4063 | 1130.721 | 0.28% | | 603833 | 欧派家居 | 29.93 | 9.89 | -0.95 | -3.08% | 34117 | 10313.19 | 0.56% | | 920765 | 美之高 | 11.52 | -410.21 | -0.39 | -3.27% | 8306 | 960.5631 | 1.57% | | 001323 | 慕思股份 | 15.89 | 13.67 | -0.63 | -3.81% | 22434 | 3604.345 | 0.72% | | 920132 | 泰鹏智能 | 10.02 | 48.69 | -0.40 | -3.84% | 9018 | 913.9165 | 3.21% | | 301336 | 趣睡科技 | 38.11 | 68.12 | -1.87 | -4.68% | 12623 | 4894.138 | 3.14% | | 603216 | 梦天家居 | 20.75 | 72.27 | -1.11 | -5.08% | 47147 | 9859.42 | 2.12% | | 920445 | 龙竹科技 | 6.43 | 42.88 | -0.35 | -5.16% | 20858 | 1370.169 | 1.98% | | 603610 | 麒盛科技 | 18.05 | 67.65 | -1.03 | -5.40% | 88131 | 16217.64 | 2.50% | | 300616 | 尚品宅配 | 11.03 | -8.08 | -0.68 | -5.81% | 85406 | 9549.721 | 5.50% |
|