|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莎普爱思(603168)医药制造业上涨家数:97下跌家数:207平均涨幅:-0.11%平均换手:4.09%总成交额:901.54亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 114.84 | 205.37 | +19.14 | +20.00% | 55128 | 62357.65 | 8.74% | | 603222 | 济民健康 | 7.65 | -48.90 | +0.70 | +10.07% | 45327 | 3467.53 | 0.86% | | 000518 | 四环生物 | 3.40 | -75.17 | +0.31 | +10.03% | 1872322 | 62356.12 | 18.19% | | 002693 | 双成药业 | 30.78 | -146.78 | +2.80 | +10.01% | 807679.1 | 239018.7 | 19.63% | | 002826 | 易明医药 | 11.35 | 64.96 | +1.03 | +9.98% | 121581 | 13488.91 | 6.91% | | 600518 | 康美药业 | 2.57 | 139.43 | +0.23 | +9.83% | 1.680186E+07 | 427844.3 | 12.34% | | 300006 | 莱美药业 | 5.10 | 280.92 | +0.44 | +9.44% | 838544 | 41432.29 | 7.94% | | 836547 | 无锡晶海 | 26.80 | 50.09 | +2.15 | +8.72% | 75794 | 19429.23 | 31.68% | | 600557 | 康缘药业 | 16.31 | 17.43 | +1.14 | +7.51% | 499768 | 80611.58 | 8.64% | | 688247 | 宣泰医药 | 12.06 | 49.90 | +0.71 | +6.26% | 125304 | 15119.55 | 8.80% | | 000590 | 启迪药业 | 8.39 | -208.47 | +0.44 | +5.53% | 196836 | 16644.92 | 8.22% | | 300705 | 九典制药 | 24.70 | 23.81 | +1.27 | +5.42% | 153624 | 37884.29 | 4.27% | | 688338 | 赛科希德 | 28.94 | 27.24 | +1.39 | +5.05% | 30556 | 8789.355 | 2.88% | | 002750 | *ST龙津 | 2.72 | -20.31 | +0.13 | +5.02% | 10072 | 273.96 | 0.25% | | 603963 | *ST大药 | 3.57 | -32.17 | +0.17 | +5.00% | 82218 | 2904.12 | 3.74% | | 002141 | *ST贤丰 | 1.52 | -18.37 | +0.07 | +4.83% | 429264 | 6455.25 | 4.16% | | 002581 | 未名医药 | 13.41 | -25.46 | +0.57 | +4.44% | 200690 | 26606.26 | 5.01% | | 301211 | 亨迪药业 | 22.70 | 61.52 | +0.93 | +4.27% | 147490 | 33258.83 | 20.48% | | 688253 | 英诺特 | 43.00 | 17.67 | +1.63 | +3.94% | 37828 | 16157.91 | 5.50% | | 002898 | 赛隆药业 | 11.46 | 1330.01 | +0.41 | +3.71% | 133289 | 15209.34 | 13.16% | | 688799 | 华纳药厂 | 41.90 | 18.59 | +1.45 | +3.58% | 28435 | 11759.74 | 3.03% | | 688193 | 仁度生物 | 40.55 | 76.24 | +1.34 | +3.42% | 6201.4 | 2493 | 2.05% | | 688553 | 汇宇制药-W | 16.47 | 25.08 | +0.53 | +3.32% | 127301 | 20815.16 | 4.11% | | 688566 | 吉贝尔 | 25.60 | 21.40 | +0.82 | +3.31% | 32775 | 8386.85 | 1.71% | | 600530 | 交大昂立 | 3.87 | 2118.82 | +0.12 | +3.20% | 540485 | 20884.28 | 6.97% | | 300497 | 富祥药业 | 13.10 | -39.75 | +0.37 | +2.91% | 319884 | 41841.73 | 7.12% | | 688506 | 百利天恒-U | 197.76 | 20.87 | +5.58 | +2.90% | 16341 | 32524.81 | 1.81% | | 002923 | 润都股份 | 10.37 | 90.15 | +0.27 | +2.67% | 60301 | 6139.51 | 2.34% | | 300147 | 香雪制药 | 14.36 | -20.61 | +0.37 | +2.64% | 1096065 | 155531.5 | 16.67% | | 300871 | 回盛生物 | 12.07 | -43.73 | +0.31 | +2.64% | 38310 | 4576.1 | 2.31% | | 688266 | 泽璟制药-U | 64.26 | -97.54 | +1.64 | +2.62% | 39020 | 25234.92 | 1.47% | | 300966 | 共同药业 | 19.79 | -163.64 | +0.48 | +2.49% | 57497 | 11250.11 | 7.65% | | 688189 | 南新制药 | 7.91 | -31.58 | +0.19 | +2.46% | 102447 | 8099.009 | 3.73% | | 300723 | 一品红 | 16.90 | -22.20 | +0.39 | +2.36% | 101038 | 17144.18 | 2.42% | | 688373 | 盟科药业-U | 5.39 | -7.55 | +0.12 | +2.28% | 125335 | 6706.837 | 3.43% | | 688319 | 欧林生物 | 11.01 | -513.87 | +0.24 | +2.23% | 47384 | 5248.956 | 1.17% | | 002437 | 誉衡药业 | 2.76 | 78.46 | +0.06 | +2.22% | 3059988 | 85242.06 | 13.97% | | 688185 | 康希诺 | 61.46 | -21.12 | +1.27 | +2.11% | 32777 | 20244.57 | 2.86% | | 002737 | 葵花药业 | 21.14 | 14.44 | +0.42 | +2.03% | 270732 | 56747.14 | 4.64% | | 688076 | 诺泰生物 | 52.56 | 27.41 | +1.03 | +2.00% | 90882 | 47650.59 | 4.14% | | 688217 | 睿昂基因 | 20.10 | -217.11 | +0.39 | +1.98% | 28317 | 5667.448 | 5.07% | | 300255 | 常山药业 | 21.97 | -23.91 | +0.40 | +1.85% | 497262 | 109655.5 | 5.43% | | 301331 | 恩威医药 | 27.09 | 78.74 | +0.47 | +1.77% | 19349 | 5274.26 | 5.85% | | 688575 | 亚辉龙 | 18.57 | 36.69 | +0.31 | +1.70% | 130248.2 | 24246.47 | 2.28% | | 605116 | 奥锐特 | 22.80 | 27.19 | +0.38 | +1.69% | 29388 | 6686.87 | 0.74% | | 000908 | *ST景峰 | 4.81 | -14.80 | +0.08 | +1.69% | 477947 | 23099.58 | 6.06% | | 300832 | 新产业 | 68.55 | 29.11 | +1.13 | +1.68% | 67075 | 46385 | 0.99% | | 688098 | 申联生物 | 5.55 | -115.51 | +0.08 | +1.46% | 82260 | 4625.511 | 2.00% | | 688393 | 安必平 | 19.48 | 56.79 | +0.27 | +1.41% | 13264 | 2593.583 | 1.42% | | 605507 | 国邦医药 | 20.33 | 16.18 | +0.28 | +1.40% | 61241 | 12402.5 | 2.03% | | 603139 | 康惠制药 | 15.00 | -20.34 | +0.20 | +1.35% | 21519 | 3220.36 | 2.15% | | 000423 | 东阿阿胶 | 60.29 | 25.56 | +0.75 | +1.26% | 89182 | 53563.04 | 1.38% | | 600085 | 同仁堂 | 42.69 | 35.96 | +0.51 | +1.21% | 198432 | 84369.52 | 1.45% | | 603351 | 威尔药业 | 24.51 | 22.61 | +0.29 | +1.20% | 15936 | 3885.43 | 1.18% | | 600285 | 羚锐制药 | 22.87 | 19.19 | +0.27 | +1.19% | 141230 | 32128.15 | 2.49% | | 002675 | 东诚药业 | 13.78 | 125.15 | +0.16 | +1.17% | 171059 | 23846.22 | 2.30% | | 603707 | 健友股份 | 15.43 | -58.94 | +0.15 | +0.98% | 75664 | 11610.13 | 0.47% | | 603367 | 辰欣药业 | 14.77 | 12.64 | +0.14 | +0.96% | 70215 | 10337.87 | 1.55% | | 000534 | 万泽股份 | 12.69 | 33.57 | +0.12 | +0.95% | 152282 | 19369.11 | 3.05% | | 300452 | 山河药辅 | 13.22 | 19.32 | +0.11 | +0.84% | 109261 | 14388.05 | 5.85% | | 688235 | 百济神州-U | 181.34 | -57.26 | +1.46 | +0.81% | 25753 | 47015.52 | 2.24% | | 002873 | 新天药业 | 11.19 | 46.58 | +0.09 | +0.81% | 124740 | 13900.43 | 5.67% | | 688578 | 艾力斯 | 55.07 | 19.11 | +0.43 | +0.79% | 74935.02 | 41870.86 | 1.67% | | 600222 | 太龙药业 | 5.48 | 35.19 | +0.04 | +0.74% | 234501 | 12781.13 | 4.09% | | 688687 | 凯因科技 | 28.27 | 35.97 | +0.20 | +0.71% | 47109 | 13270.73 | 2.76% | | 002872 | ST天圣 | 4.56 | -30.46 | +0.03 | +0.66% | 40211 | 1826.89 | 1.87% | | 000766 | 通化金马 | 15.60 | 288.25 | +0.10 | +0.65% | 256602 | 40066.47 | 2.66% | | 688426 | 康为世纪 | 25.12 | -19.55 | +0.16 | +0.64% | 9772 | 2454.737 | 2.64% | | 688302 | 海创药业-U | 37.90 | -17.85 | +0.20 | +0.53% | 11629 | 4489.593 | 1.60% | | 688180 | 君实生物-U | 30.88 | -16.88 | +0.16 | +0.52% | 117780 | 36618.35 | 1.54% | | 600624 | 复旦复华 | 5.86 | -121.01 | +0.03 | +0.51% | 593288 | 35209.55 | 8.66% | | 688767 | 博拓生物 | 30.62 | 31.32 | +0.15 | +0.49% | 9972 | 3070.746 | 0.93% | | 600771 | 广誉远 | 21.07 | 148.41 | +0.10 | +0.48% | 201616 | 42815.39 | 4.12% | | 300642 | 透景生命 | 14.95 | 34.38 | +0.07 | +0.47% | 58301 | 8722.4 | 4.23% | | 001367 | 海森药业 | 30.24 | 25.94 | +0.13 | +0.43% | 14166 | 4299.32 | 5.42% | | 688468 | 科美诊断 | 7.29 | 20.99 | +0.03 | +0.41% | 103069 | 7525.165 | 2.57% | | 600566 | 济川药业 | 32.54 | 10.78 | +0.12 | +0.37% | 82355 | 26742.93 | 0.90% | | 688670 | 金迪克 | 14.23 | -15.46 | +0.05 | +0.35% | 24500.47 | 3513.522 | 1.99% | | 688505 | 复旦张江 | 9.02 | 88.87 | +0.03 | +0.33% | 82039 | 7446.204 | 1.15% | | 301281 | 科源制药 | 40.73 | 87.92 | +0.13 | +0.32% | 70875 | 28986.35 | 10.29% | | 002773 | 康弘药业 | 19.86 | 15.31 | +0.06 | +0.30% | 121078 | 24078.22 | 1.77% | | 300267 | 尔康制药 | 3.35 | -26.49 | +0.01 | +0.30% | 1304939 | 44572.88 | 9.17% | | 603590 | 康辰药业 | 24.87 | 34.66 | +0.07 | +0.28% | 19397 | 4808.87 | 1.23% | | 002275 | 桂林三金 | 15.24 | 21.93 | +0.04 | +0.26% | 44798 | 6795.25 | 0.80% | | 301509 | 金凯生科 | 31.64 | 57.17 | +0.08 | +0.25% | 24944 | 7967.54 | 4.40% | | 002644 | 佛慈制药 | 8.42 | 93.12 | +0.02 | +0.24% | 154006 | 13002.98 | 3.02% | | 300026 | 红日药业 | 4.33 | 78.45 | +0.01 | +0.23% | 1926649 | 85074.43 | 6.96% | | 301130 | 西点药业 | 26.78 | 50.00 | +0.06 | +0.22% | 14624 | 3915.98 | 2.52% | | 688177 | 百奥泰 | 24.14 | -26.47 | +0.05 | +0.21% | 28588 | 6962.285 | 0.69% | | 002082 | 万邦德 | 5.85 | 35.41 | +0.01 | +0.17% | 132234 | 7700.8 | 2.14% | | 688513 | 苑东生物 | 36.19 | 25.57 | +0.06 | +0.17% | 16587 | 6040.938 | 0.94% | | 002566 | 益盛药业 | 7.30 | 33.50 | +0.01 | +0.14% | 59872 | 4357.62 | 2.58% | | 603811 | 诚意药业 | 8.24 | 16.24 | +0.01 | +0.12% | 83875 | 6930.88 | 2.56% | | 002868 | 绿康生化 | 16.70 | -8.87 | +0.02 | +0.12% | 23355 | 3917.15 | 1.53% | | 301201 | 诚达药业 | 22.18 | 48.89 | +0.02 | +0.09% | 24373 | 5439.33 | 2.80% | | 688658 | 悦康药业 | 22.49 | 41.78 | +0.01 | +0.04% | 36466 | 8232.878 | 0.81% | | 688075 | 安旭生物 | 40.52 | 56.90 | +0.01 | +0.02% | 7292 | 2965.688 | 2.30% | | 600227 | 赤天化 | 2.44 | 44.76 | 0.00 | 0.00% | 566967 | 13742.53 | 4.44% | | 600422 | 昆药集团 | 15.75 | 26.73 | 0.00 | 0.00% | 179825 | 28327.9 | 2.38% | | 002107 | 沃华医药 | 5.08 | 120.79 | 0.00 | 0.00% | 61275 | 3108.17 | 1.08% | | 002349 | 精华制药 | 8.06 | 30.30 | 0.00 | 0.00% | 265621 | 21491.4 | 3.27% | | 002370 | 亚太药业 | 3.53 | -132.98 | 0.00 | 0.00% | 390314 | 13817.22 | 6.24% | | 002728 | 特一药业 | 9.37 | 67.68 | 0.00 | 0.00% | 309466 | 28966.83 | 8.26% | | 603520 | 司太立 | 9.42 | 297.31 | 0.00 | 0.00% | 100983 | 9496.52 | 2.95% | | 002907 | 华森制药 | 14.25 | 95.21 | 0.00 | 0.00% | 49654 | 7060.96 | 1.61% | | 300942 | 易瑞生物 | 8.94 | -43.78 | 0.00 | 0.00% | 65741 | 5919.66 | 1.64% | | 688136 | 科兴制药 | 18.05 | -30.33 | 0.00 | 0.00% | 20886 | 3803.349 | 1.05% | | 688176 | 亚虹医药-U | 8.06 | -11.39 | 0.00 | 0.00% | 128262 | 10407.88 | 3.45% | | 688428 | 诺诚健华-U | 13.27 | -49.67 | 0.00 | 0.00% | 60714 | 8104.676 | 2.28% | | 301089 | 拓新药业 | 34.46 | -59.92 | -0.01 | -0.03% | 51384 | 17923.17 | 5.65% | | 000623 | 吉林敖东 | 18.50 | 15.47 | -0.01 | -0.05% | 324060 | 60141.84 | 2.72% | | 002603 | 以岭药业 | 17.91 | 201.54 | -0.01 | -0.06% | 304915 | 54872.83 | 2.22% | | 601089 | 福元医药 | 16.39 | 15.43 | -0.01 | -0.06% | 55188 | 9055.271 | 2.69% | | 000999 | 华润三九 | 48.86 | 18.40 | -0.03 | -0.06% | 141568 | 69266.12 | 1.11% | | 002317 | 众生药业 | 13.45 | 86.39 | -0.01 | -0.07% | 323773 | 43727.72 | 4.25% | | 603567 | 珍宝岛 | 12.12 | 17.47 | -0.01 | -0.08% | 156890 | 19064.93 | 1.67% | | 300534 | 陇神戎发 | 10.28 | 78.77 | -0.01 | -0.10% | 267977 | 27560.49 | 8.87% | | 688317 | 之江生物 | 18.81 | -19.59 | -0.02 | -0.11% | 27327 | 5162.185 | 1.42% | | 603976 | 正川股份 | 16.78 | 44.91 | -0.02 | -0.12% | 12205 | 2054.12 | 0.81% | | 300204 | 舒泰神 | 8.25 | -17.65 | -0.01 | -0.12% | 103252 | 8539.78 | 2.19% | | 002252 | 上海莱士 | 7.71 | 27.97 | -0.01 | -0.13% | 693332.9 | 53756.37 | 1.04% | | 603669 | 灵康药业 | 6.82 | -48.32 | -0.01 | -0.15% | 277424 | 18705.45 | 3.85% | | 600211 | 西藏药业 | 40.14 | 17.54 | -0.06 | -0.15% | 71509 | 28988.04 | 2.22% | | 000566 | 海南海药 | 6.45 | -22.19 | -0.01 | -0.15% | 2573182 | 175377.8 | 22.07% | | 300639 | 凯普生物 | 6.43 | -14.16 | -0.01 | -0.16% | 171901 | 11119.87 | 2.71% | | 002399 | 海普瑞 | 11.36 | -113.92 | -0.02 | -0.18% | 67705 | 7715.33 | 0.54% | | 002688 | 金河生物 | 4.57 | 36.71 | -0.01 | -0.22% | 141534 | 6436.76 | 1.90% | | 688166 | 博瑞医药 | 30.59 | 68.71 | -0.07 | -0.23% | 134421 | 41546.2 | 3.18% | | 300122 | 智飞生物 | 30.57 | 19.83 | -0.07 | -0.23% | 654330 | 202178.1 | 4.63% | | 603676 | 卫信康 | 10.95 | 19.29 | -0.03 | -0.27% | 69800 | 7707.93 | 1.60% | | 002007 | 华兰生物 | 17.55 | 23.99 | -0.05 | -0.28% | 188196 | 33143.58 | 1.20% | | 300233 | 金城医药 | 13.92 | 27.65 | -0.04 | -0.29% | 125796 | 17583.88 | 3.40% | | 688276 | 百克生物 | 27.74 | 27.70 | -0.08 | -0.29% | 50293 | 14059.72 | 1.22% | | 833230 | 欧康医药 | 23.75 | 76.32 | -0.07 | -0.29% | 55009 | 13008.63 | 16.43% | | 600351 | 亚宝药业 | 6.35 | 20.72 | -0.02 | -0.31% | 260106 | 16520.02 | 3.61% | | 600079 | 人福医药 | 21.90 | 18.28 | -0.07 | -0.32% | 209795 | 46347.57 | 1.36% | | 600196 | 复星医药 | 27.46 | 34.70 | -0.09 | -0.33% | 288172 | 79454.57 | 1.36% | | 000650 | 仁和药业 | 6.02 | 19.04 | -0.02 | -0.33% | 672420 | 40521.57 | 5.05% | | 301246 | 宏源药业 | 14.78 | 218.88 | -0.05 | -0.34% | 72493 | 10762.36 | 4.50% | | 300439 | 美康生物 | 11.49 | 17.58 | -0.04 | -0.35% | 95351 | 11010.45 | 3.27% | | 605177 | 东亚药业 | 19.24 | 27.31 | -0.07 | -0.36% | 24993 | 4820.61 | 2.18% | | 300289 | 利德曼 | 5.29 | -391.13 | -0.02 | -0.38% | 124118 | 6605.24 | 2.29% | | 688221 | 前沿生物-U | 7.77 | -10.40 | -0.03 | -0.38% | 56760 | 4426.449 | 1.52% | | 301093 | 华兰股份 | 24.27 | 37.96 | -0.10 | -0.41% | 29854 | 7222.53 | 3.41% | | 000153 | 丰原药业 | 6.52 | 18.47 | -0.03 | -0.46% | 152682 | 9942.8 | 3.35% | | 688739 | 成大生物 | 28.15 | 35.30 | -0.13 | -0.46% | 49726 | 14088.81 | 2.63% | | 002365 | 永安药业 | 8.45 | 799.36 | -0.04 | -0.47% | 57294 | 4861.74 | 2.35% | | 600664 | 哈药股份 | 4.05 | 16.64 | -0.02 | -0.49% | 595780 | 24073.35 | 2.37% | | 688298 | 东方生物 | 34.69 | -11.91 | -0.18 | -0.52% | 47837.43 | 16975.25 | 2.37% | | 600161 | 天坛生物 | 22.53 | 34.96 | -0.12 | -0.53% | 260953 | 59009.68 | 1.32% | | 688163 | 赛伦生物 | 20.60 | 43.78 | -0.11 | -0.53% | 27314.23 | 5662.397 | 6.16% | | 300158 | 振东制药 | 5.19 | -1747.00 | -0.03 | -0.57% | 734060.9 | 38776.04 | 7.33% | | 000788 | 北大医药 | 6.50 | 30.13 | -0.04 | -0.61% | 165102 | 10792.64 | 2.77% | | 002900 | 哈三联 | 11.24 | 65.71 | -0.07 | -0.62% | 134143 | 15176.36 | 7.75% | | 002412 | 汉森制药 | 6.42 | 14.29 | -0.04 | -0.62% | 124863 | 8077.29 | 2.51% | | 002940 | 昂利康 | 14.40 | 37.00 | -0.09 | -0.62% | 60489 | 8749.74 | 3.26% | | 603858 | 步长制药 | 17.57 | -66.26 | -0.11 | -0.62% | 86532 | 15267.57 | 0.78% | | 000813 | 德展健康 | 3.16 | 227.75 | -0.02 | -0.63% | 514924 | 16357.38 | 2.38% | | 000538 | 云南白药 | 60.61 | 25.17 | -0.39 | -0.64% | 173639 | 105585.7 | 0.98% | | 002294 | 信立泰 | 32.43 | 59.21 | -0.21 | -0.64% | 67514 | 22010.65 | 0.61% | | 002864 | 盘龙药业 | 29.04 | 26.63 | -0.19 | -0.65% | 43059 | 12585.87 | 5.84% | | 002038 | 双鹭药业 | 7.55 | 94.15 | -0.05 | -0.66% | 203313 | 15406.77 | 2.39% | | 000790 | 华神科技 | 4.48 | 227.01 | -0.03 | -0.67% | 338732 | 15248.83 | 5.44% | | 002393 | 力生制药 | 17.62 | 24.12 | -0.12 | -0.68% | 32087 | 5662.19 | 1.26% | | 688382 | 益方生物-U | 11.58 | -19.19 | -0.08 | -0.69% | 92089.18 | 10928.13 | 2.30% | | 600535 | 天士力 | 15.74 | 26.70 | -0.11 | -0.69% | 294361 | 46585.56 | 1.97% | | 300142 | 沃森生物 | 15.52 | 202.84 | -0.11 | -0.70% | 455161 | 71415.73 | 2.92% | | 600479 | 千金药业 | 11.16 | 16.23 | -0.08 | -0.71% | 88197 | 9848.409 | 2.11% | | 301207 | 华兰疫苗 | 20.57 | 24.84 | -0.15 | -0.72% | 54468 | 11294.43 | 3.85% | | 300009 | 安科生物 | 9.56 | 20.48 | -0.07 | -0.73% | 361795 | 34749.58 | 2.98% | | 000513 | 丽珠集团 | 38.19 | 17.48 | -0.28 | -0.73% | 134170 | 51490.6 | 2.24% | | 300110 | 华仁药业 | 4.09 | 33.00 | -0.03 | -0.73% | 513458 | 21106.21 | 4.35% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.06 | -0.74% | 57798 | 4686.62 | 2.11% | | 000931 | 中关村 | 5.26 | 67.10 | -0.04 | -0.75% | 157023 | 8296.83 | 2.10% | | 000756 | 新华制药 | 16.79 | 25.54 | -0.13 | -0.77% | 228374 | 38410.76 | 5.09% | | 300381 | 溢多利 | 7.73 | 192.74 | -0.06 | -0.77% | 167955 | 13037.26 | 3.44% | | 600332 | 白云山 | 29.57 | 14.04 | -0.23 | -0.77% | 142431 | 42226.12 | 1.01% | | 688331 | 荣昌生物 | 35.15 | -12.33 | -0.28 | -0.79% | 67433 | 24252.21 | 4.16% | | 603229 | 奥翔药业 | 8.71 | 28.08 | -0.07 | -0.80% | 115617 | 10121.91 | 1.39% | | 300501 | 海顺新材 | 14.90 | 32.28 | -0.12 | -0.80% | 67999 | 10341.61 | 5.43% | | 603087 | 甘李药业 | 49.55 | 51.27 | -0.40 | -0.80% | 117692 | 58501.06 | 2.12% | | 603998 | 方盛制药 | 12.35 | 19.87 | -0.10 | -0.80% | 97628 | 12003.59 | 2.23% | | 300406 | 九强生物 | 14.70 | 16.45 | -0.12 | -0.81% | 123956 | 18336.13 | 2.92% | | 300584 | 海辰药业 | 23.03 | 65.78 | -0.19 | -0.82% | 61246 | 14168.2 | 7.46% | | 600436 | 片仔癀 | 254.50 | 49.86 | -2.10 | -0.82% | 36174 | 92394.24 | 0.60% | | 000952 | 广济药业 | 6.04 | -9.11 | -0.05 | -0.82% | 97509 | 5865.38 | 2.83% | | 300878 | 维康药业 | 17.91 | -77.89 | -0.15 | -0.83% | 28583 | 5171.05 | 3.68% | | 002287 | 奇正藏药 | 23.83 | 21.27 | -0.20 | -0.83% | 27704 | 6631.27 | 0.52% | | 600380 | 健康元 | 11.87 | 15.13 | -0.10 | -0.84% | 262398 | 31304.83 | 1.40% | | 688606 | 奥泰生物 | 68.75 | 19.71 | -0.58 | -0.84% | 4304 | 2974.966 | 0.54% | | 603456 | 九洲药业 | 16.42 | 21.18 | -0.14 | -0.85% | 260106 | 43034.07 | 2.90% | | 600201 | 生物股份 | 7.03 | 47.77 | -0.06 | -0.85% | 296345 | 20896.02 | 2.65% | | 603658 | 安图生物 | 46.19 | 21.09 | -0.40 | -0.86% | 38324 | 17784.71 | 0.66% | | 603880 | 南卫股份 | 4.58 | -7.88 | -0.04 | -0.87% | 60233 | 2782.78 | 2.08% | | 002020 | 京新药业 | 12.59 | 15.03 | -0.11 | -0.87% | 202597 | 25659.08 | 3.09% | | 688321 | 微芯生物 | 23.65 | -137.13 | -0.21 | -0.88% | 53171 | 12726.95 | 1.30% | | 002932 | 明德生物 | 19.09 | 420.17 | -0.17 | -0.88% | 49742 | 9580.19 | 3.19% | | 688399 | 硕世生物 | 81.04 | -26.91 | -0.73 | -0.89% | 11631 | 9499.789 | 2.05% | | 603387 | 基蛋生物 | 8.87 | 17.78 | -0.08 | -0.89% | 85394 | 7597.29 | 1.68% | | 688117 | 圣诺生物 | 29.41 | 35.61 | -0.27 | -0.91% | 41163 | 12255.51 | 3.68% | | 600267 | 海正药业 | 8.67 | -517.38 | -0.08 | -0.91% | 241657 | 21119.44 | 2.02% | | 688366 | 昊海生科 | 70.13 | 38.18 | -0.65 | -0.92% | 14912.48 | 10561.66 | 0.77% | | 300199 | 翰宇药业 | 11.84 | -28.41 | -0.11 | -0.92% | 403060 | 48328.04 | 5.71% | | 300181 | 佐力药业 | 17.12 | 23.20 | -0.16 | -0.93% | 295298 | 50902.47 | 4.91% | | 002030 | 达安基因 | 6.39 | -11.95 | -0.06 | -0.93% | 272666 | 17556.95 | 1.94% | | 600993 | 马应龙 | 26.58 | 23.75 | -0.25 | -0.93% | 113689 | 30342.2 | 2.64% | | 002262 | 恩华药业 | 26.32 | 22.83 | -0.25 | -0.94% | 97564 | 25812.46 | 1.11% | | 301277 | 新天地 | 15.67 | 26.74 | -0.15 | -0.95% | 72156 | 11407.43 | 10.22% | | 300463 | 迈克生物 | 14.60 | 27.49 | -0.14 | -0.95% | 143182 | 21084.92 | 2.91% | | 002424 | ST百灵 | 4.15 | -12.43 | -0.04 | -0.95% | 453480 | 18898.14 | 3.74% | | 603439 | 贵州三力 | 14.35 | 17.88 | -0.14 | -0.97% | 94784 | 13683.85 | 2.32% | | 688520 | 神州细胞-U | 39.48 | -673.63 | -0.39 | -0.98% | 42808.45 | 17170.81 | 0.96% | | 600276 | 恒瑞医药 | 49.50 | 57.96 | -0.50 | -1.00% | 652314 | 324052.3 | 1.02% | | 002198 | 嘉应制药 | 6.84 | 282.51 | -0.07 | -1.01% | 281006 | 19197.24 | 5.54% | | 000919 | 金陵药业 | 6.81 | 58.35 | -0.07 | -1.02% | 162578 | 11130.98 | 2.75% | | 600867 | 通化东宝 | 8.73 | 50.69 | -0.09 | -1.02% | 296272 | 26040.04 | 1.50% | | 301111 | 粤万年青 | 17.18 | 160.65 | -0.18 | -1.04% | 48410 | 8385.511 | 6.90% | | 301258 | 富士莱 | 27.38 | 132.97 | -0.29 | -1.05% | 25347 | 6990.729 | 7.49% | | 600329 | 达仁堂 | 35.05 | 28.95 | -0.38 | -1.07% | 85307 | 29933.78 | 1.51% | | 600750 | 江中药业 | 21.84 | 18.31 | -0.24 | -1.09% | 125419 | 27551.49 | 2.00% | | 002001 | 新和成 | 23.61 | 15.89 | -0.26 | -1.09% | 289630 | 68706.32 | 0.95% | | 600521 | 华海药业 | 18.58 | 23.90 | -0.21 | -1.12% | 221489 | 41291.63 | 1.51% | | 688062 | 迈威生物-U | 22.95 | -8.54 | -0.26 | -1.12% | 40018.32 | 9346.922 | 1.96% | | 688278 | 特宝生物 | 79.23 | 43.51 | -0.90 | -1.12% | 22388.26 | 17968.24 | 0.55% | | 002422 | 科伦药业 | 33.63 | 18.17 | -0.39 | -1.15% | 170406 | 57429.45 | 1.30% | | 300841 | 康华生物 | 62.57 | 15.43 | -0.73 | -1.15% | 46270 | 29348.27 | 3.79% | | 300601 | 康泰生物 | 19.67 | 42.63 | -0.23 | -1.16% | 217366 | 43496.36 | 2.47% | | 300194 | 福安药业 | 5.10 | 21.54 | -0.06 | -1.16% | 516077 | 26455.45 | 5.33% | | 002022 | 科华生物 | 6.74 | -10.31 | -0.08 | -1.17% | 92409 | 6244.17 | 1.80% | | 600812 | 华北制药 | 5.89 | 127.31 | -0.07 | -1.17% | 219628 | 13014.99 | 1.28% | | 600420 | 国药现代 | 12.58 | 15.59 | -0.15 | -1.18% | 289585 | 36550.15 | 2.42% | | 603538 | 美诺华 | 14.00 | 150.88 | -0.17 | -1.20% | 64823 | 9132.28 | 3.05% | | 300482 | 万孚生物 | 26.29 | 24.17 | -0.32 | -1.20% | 110659 | 29560 | 3.33% | | 600594 | 益佰制药 | 4.09 | -13.75 | -0.05 | -1.21% | 211945 | 8683.97 | 2.68% | | 600572 | 康恩贝 | 4.90 | 25.87 | -0.06 | -1.21% | 566306 | 27934.05 | 2.21% | | 002550 | 千红制药 | 6.52 | 28.42 | -0.08 | -1.21% | 262556 | 17188.44 | 2.88% | | 605199 | 葫芦娃 | 13.75 | 48.74 | -0.17 | -1.22% | 85854 | 11826.21 | 2.15% | | 002817 | 黄山胶囊 | 6.43 | 38.24 | -0.08 | -1.23% | 57458 | 3709.48 | 1.98% | | 000739 | 普洛药业 | 16.79 | 18.29 | -0.21 | -1.24% | 197212 | 33220.58 | 1.69% | | 300636 | 同和药业 | 8.75 | 29.97 | -0.11 | -1.24% | 138086 | 12177.51 | 3.79% | | 300702 | 天宇股份 | 17.17 | 136.79 | -0.22 | -1.27% | 41600 | 7209.78 | 1.97% | | 300039 | 上海凯宝 | 6.95 | 20.84 | -0.09 | -1.28% | 454953 | 31846.47 | 4.97% | | 600080 | 金花股份 | 6.83 | -164.37 | -0.09 | -1.30% | 46385 | 3185.79 | 1.24% | | 000989 | ST九芝 | 7.56 | 25.99 | -0.10 | -1.31% | 138406 | 10559.08 | 1.99% | | 603566 | 普莱柯 | 13.39 | 45.57 | -0.18 | -1.33% | 54782 | 7377.66 | 1.58% | | 600488 | 津药药业 | 4.41 | 31.74 | -0.06 | -1.34% | 137221 | 6073.65 | 1.26% | | 002102 | 能特科技 | 2.93 | 156.56 | -0.04 | -1.35% | 635283 | 18709.84 | 2.73% | | 300558 | 贝达药业 | 48.98 | 44.60 | -0.67 | -1.35% | 92164 | 45515.01 | 2.21% | | 301301 | 川宁生物 | 15.06 | 24.37 | -0.21 | -1.38% | 657893 | 100460.5 | 10.68% | | 301507 | 民生健康 | 14.06 | 55.62 | -0.20 | -1.40% | 106038 | 15027.69 | 9.59% | | 688336 | 三生国健 | 24.55 | 41.63 | -0.35 | -1.41% | 23227.09 | 5799.594 | 0.38% | | 688068 | 热景生物 | 30.76 | -42.06 | -0.44 | -1.41% | 22007 | 6840.578 | 2.38% | | 002880 | 卫光生物 | 29.30 | 26.57 | -0.42 | -1.41% | 19927 | 5888.61 | 0.88% | | 002019 | 亿帆医药 | 12.71 | -47.00 | -0.19 | -1.47% | 163169 | 20896.2 | 1.92% | | 300519 | 新光药业 | 14.96 | 55.10 | -0.23 | -1.51% | 66362 | 9999.1 | 5.82% | | 603896 | 寿仙谷 | 23.04 | 19.54 | -0.36 | -1.54% | 47096 | 10907.76 | 2.38% | | 600062 | 华润双鹤 | 21.64 | 16.69 | -0.34 | -1.55% | 239747 | 52181.02 | 2.33% | | 300239 | 东宝生物 | 5.71 | 37.29 | -0.09 | -1.55% | 193847 | 11123.17 | 3.29% | | 300016 | 北陆药业 | 7.51 | -74.93 | -0.12 | -1.57% | 268532 | 20169.5 | 5.47% | | 600851 | 海欣股份 | 6.14 | 41.46 | -0.10 | -1.60% | 82044 | 5079.66 | 1.11% | | 688192 | 迪哲医药-U | 46.88 | -23.27 | -0.77 | -1.62% | 32420 | 15359.13 | 2.63% | | 300357 | 我武生物 | 24.17 | 40.52 | -0.40 | -1.63% | 174016 | 42499.7 | 3.59% | | 300108 | *ST吉药 | 3.00 | -4.58 | -0.05 | -1.64% | 302491 | 9172.689 | 4.63% | | 600789 | 鲁抗医药 | 8.98 | 20.14 | -0.15 | -1.64% | 885092.9 | 80650.85 | 9.85% | | 301075 | 多瑞医药 | 21.36 | -97.43 | -0.36 | -1.66% | 30268 | 6586.94 | 3.78% | | 002793 | 罗欣药业 | 4.68 | -7.30 | -0.08 | -1.68% | 220393 | 10411.74 | 2.03% | | 000915 | 华特达因 | 28.03 | 13.41 | -0.48 | -1.68% | 87063 | 24481.77 | 3.72% | | 300254 | 仟源医药 | 9.92 | 29.71 | -0.17 | -1.68% | 197720 | 19812.22 | 8.79% | | 300436 | 广生堂 | 29.69 | -21.17 | -0.51 | -1.69% | 68232 | 20433.58 | 4.99% | | 603207 | 小方制药 | 28.36 | 23.06 | -0.49 | -1.70% | 92887 | 27014.52 | 23.70% | | 000661 | 长春高新 | 113.08 | 12.33 | -2.01 | -1.75% | 104929 | 119654.5 | 2.63% | | 603392 | 万泰生物 | 73.81 | -318.35 | -1.32 | -1.76% | 52031 | 38675.7 | 0.41% | | 300573 | 兴齐眼药 | 92.82 | 46.46 | -1.75 | -1.85% | 98511 | 93091.48 | 7.35% | | 300685 | 艾德生物 | 26.45 | 33.46 | -0.51 | -1.89% | 77305 | 20856.97 | 1.96% | | 300434 | 金石亚药 | 9.21 | 81.24 | -0.18 | -1.92% | 101181 | 9432.54 | 3.02% | | 688197 | 首药控股-U | 33.95 | -24.10 | -0.67 | -1.94% | 17339 | 5977.076 | 3.11% | | 300111 | 向日葵 | 3.52 | 7540.44 | -0.07 | -1.95% | 628858 | 22427.5 | 5.62% | | 688091 | 上海谊众 | 43.38 | 136.06 | -0.87 | -1.97% | 27229 | 12031.26 | 1.32% | | 300294 | 博雅生物 | 31.70 | 85.89 | -0.64 | -1.98% | 134581 | 43170.35 | 3.16% | | 002332 | 仙琚制药 | 12.82 | 20.40 | -0.26 | -1.99% | 212798 | 27380.02 | 2.16% | | 688526 | 科前生物 | 15.38 | 23.97 | -0.32 | -2.04% | 34177.33 | 5302.595 | 0.73% | | 600216 | 浙江医药 | 18.18 | 17.88 | -0.38 | -2.05% | 534652 | 99877.54 | 5.56% | | 002166 | 莱茵生物 | 8.53 | 44.19 | -0.18 | -2.07% | 258019 | 22221.09 | 5.02% | | 300119 | 瑞普生物 | 19.51 | 21.44 | -0.45 | -2.25% | 311699 | 61430.87 | 9.30% | | 002099 | 海翔药业 | 6.19 | -27.12 | -0.15 | -2.37% | 146807 | 9142.729 | 0.91% | | 600129 | 太极集团 | 28.00 | 25.60 | -0.70 | -2.44% | 277397 | 78915.36 | 4.98% | | 600671 | ST目药 | 9.58 | -80.39 | -0.24 | -2.44% | 12108 | 1176.12 | 0.99% | | 002821 | 凯莱英 | 86.30 | 41.27 | -2.20 | -2.49% | 62602 | 54860.74 | 1.90% | | 688363 | 华熙生物 | 63.97 | 70.00 | -1.65 | -2.51% | 100359 | 64584.03 | 2.08% | | 600195 | 中牧股份 | 7.21 | 83.76 | -0.19 | -2.57% | 254330 | 18540.68 | 2.49% | | 603168 | 莎普爱思 | 8.30 | -37.11 | -0.23 | -2.70% | 256332 | 21293.8 | 7.95% | | 002755 | 奥赛康 | 13.12 | 74.64 | -0.38 | -2.81% | 100490 | 13206.76 | 1.08% | | 603718 | 海利生物 | 8.45 | 666.17 | -0.25 | -2.87% | 292651 | 24875.98 | 4.54% | | 600613 | 神奇制药 | 7.77 | 82.33 | -0.23 | -2.88% | 226472 | 17830.62 | 4.72% | | 688443 | 智翔金泰-U | 31.00 | -14.58 | -0.92 | -2.88% | 19477 | 6207.368 | 1.70% | | 600200 | 江苏吴中 | 10.39 | -195.66 | -0.31 | -2.90% | 390479 | 40895.8 | 5.49% | | 002562 | 兄弟科技 | 4.69 | -34.27 | -0.14 | -2.90% | 675464 | 31940.69 | 9.64% | | 300391 | 长药控股 | 6.89 | -3.60 | -0.21 | -2.96% | 407688 | 28606.82 | 11.64% | | 000403 | 派林生物 | 22.84 | 20.20 | -0.70 | -2.97% | 187411 | 43440.07 | 2.73% | | 300086 | 康芝药业 | 5.48 | -27.48 | -0.17 | -3.01% | 317213 | 17713.09 | 7.20% | | 688289 | 圣湘生物 | 23.59 | 52.96 | -0.74 | -3.04% | 136330 | 32670.77 | 2.34% | | 300401 | 花园生物 | 16.20 | 30.90 | -0.51 | -3.05% | 605995 | 98989.24 | 11.33% | | 430478 | 峆一药业 | 22.22 | 27.30 | -0.78 | -3.39% | 54202 | 12251.12 | 15.83% | | 300363 | 博腾股份 | 20.46 | -28.51 | -0.74 | -3.49% | 236350 | 49372.99 | 4.72% | | 300630 | 普利制药 | 11.27 | -48.02 | -0.41 | -3.51% | 373636 | 42796.48 | 11.04% | | 600513 | 联环药业 | 11.40 | 23.43 | -0.43 | -3.63% | 674127.1 | 83816.55 | 23.62% | | 600252 | 中恒集团 | 2.93 | -405.56 | -0.12 | -3.93% | 1941723 | 58156.1 | 5.67% | | 832982 | 锦波生物 | 238.99 | 33.71 | -10.02 | -4.02% | 9100 | 22374.88 | 1.98% | | 000597 | 东北制药 | 5.88 | 24.24 | -0.26 | -4.23% | 1990334 | 122218.3 | 14.15% | | 300683 | 海特生物 | 30.35 | -29.62 | -1.55 | -4.86% | 43136 | 13331.78 | 3.53% | | 833575 | 康乐卫士 | 21.20 | -16.98 | -1.10 | -4.93% | 95582 | 20854.06 | 5.12% | | 300583 | 赛托生物 | 26.64 | -6029.39 | -1.46 | -5.20% | 114561 | 30859.25 | 6.15% | | 002653 | 海思科 | 34.59 | 81.35 | -2.06 | -5.62% | 101709 | 35681.39 | 1.91% | | 430017 | 星昊医药 | 17.48 | 21.71 | -1.12 | -6.02% | 61881 | 11201.98 | 5.10% | | 870656 | 海昇药业 | 21.33 | 33.26 | -1.57 | -6.86% | 42300 | 9243.521 | 21.15% | | 873167 | 新赣江 | 17.30 | 44.87 | -1.32 | -7.09% | 48219 | 8617.534 | 11.54% |
|