|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:12下跌家数:38平均涨幅:-0.35%平均换手:0.12%总成交额:18.03亿元 更新时间：2024-07-01 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 4.13 | -35.80 | +0.20 | +5.09% | 9546 | 394.25 | 0.30% | | 000869 | 张裕A | 21.70 | 36.23 | +0.35 | +1.64% | 2360 | 511.2 | 0.05% | | 002568 | 百润股份 | 17.09 | 22.68 | +0.26 | +1.54% | 15867 | 2693.73 | 0.22% | | 600238 | 海南椰岛 | 7.74 | -24.37 | +0.11 | +1.44% | 7137 | 554.87 | 0.16% | | 603156 | 养元饮品 | 21.50 | 16.86 | +0.23 | +1.08% | 4113 | 881.56 | 0.03% | | 000848 | 承德露露 | 7.94 | 12.95 | +0.08 | +1.02% | 13229 | 1048.69 | 0.13% | | 000860 | 顺鑫农业 | 16.86 | -72.33 | +0.12 | +0.72% | 15244 | 2580.5 | 0.21% | | 603198 | 迎驾贡酒 | 57.80 | 18.49 | +0.30 | +0.52% | 6229 | 3614.88 | 0.08% | | 000752 | *ST西发 | 6.66 | 509.96 | +0.03 | +0.45% | 1638 | 109.26 | 0.06% | | 603369 | 今世缘 | 46.29 | 17.01 | +0.09 | +0.19% | 5150 | 2384.22 | 0.04% | | 603919 | 金徽酒 | 18.20 | 25.08 | +0.03 | +0.17% | 3559 | 650.19 | 0.07% | | 600189 | 泉阳泉 | 6.65 | -10.76 | +0.01 | +0.15% | 5096 | 340 | 0.07% | | 002461 | 珠江啤酒 | 7.41 | 24.94 | -0.01 | -0.13% | 6506 | 483.57 | 0.03% | | 605388 | 均瑶健康 | 5.47 | 54.92 | -0.01 | -0.18% | 3297 | 181.18 | 0.05% | | 600616 | 金枫酒业 | 4.79 | -124.26 | -0.01 | -0.21% | 2690 | 129.14 | 0.04% | | 600559 | 老白干酒 | 18.14 | 23.71 | -0.04 | -0.22% | 17100 | 3113.08 | 0.19% | | 002304 | 洋河股份 | 80.50 | 11.77 | -0.24 | -0.30% | 8748 | 7103.74 | 0.06% | | 600199 | 金种子酒 | 11.87 | 212.54 | -0.04 | -0.34% | 14708 | 1756.41 | 0.22% | | 300997 | 欢乐家 | 11.78 | 19.15 | -0.04 | -0.34% | 1558 | 184.37 | 0.04% | | 002646 | 天佑德酒 | 10.19 | 40.67 | -0.04 | -0.39% | 5882 | 602.52 | 0.12% | | 605198 | 安德利 | 26.29 | 37.15 | -0.11 | -0.42% | 1010 | 266.2 | 0.04% | | 600365 | ST通葡 | 2.37 | -16.51 | -0.01 | -0.42% | 1827 | 43.48 | 0.04% | | 000929 | 兰州黄河 | 6.08 | -25.32 | -0.03 | -0.49% | 5461 | 333.33 | 0.29% | | 601579 | 会稽山 | 10.18 | 27.20 | -0.06 | -0.59% | 12349 | 1264.13 | 0.26% | | 603589 | 口子窖 | 38.96 | 13.17 | -0.23 | -0.59% | 6628 | 2593.9 | 0.11% | | 603779 | 威龙股份 | 8.45 | -23.64 | -0.05 | -0.59% | 5686 | 481.65 | 0.17% | | 001338 | 永顺泰 | 9.74 | 22.15 | -0.06 | -0.61% | 4457 | 437.56 | 0.19% | | 600132 | 重庆啤酒 | 60.31 | 20.83 | -0.39 | -0.64% | 3999 | 2427.91 | 0.08% | | 600573 | 惠泉啤酒 | 8.70 | 41.24 | -0.06 | -0.68% | 1676 | 146.39 | 0.07% | | 000858 | 五粮液 | 127.06 | 15.55 | -0.98 | -0.77% | 20040 | 25688.11 | 0.05% | | 603711 | 香飘飘 | 13.74 | 18.83 | -0.11 | -0.79% | 1479 | 204.37 | 0.04% | | 832023 | 田野股份 | 2.26 | 21.12 | -0.02 | -0.88% | 2065 | 46.7412 | 0.08% | | 000995 | 皇台酒业 | 7.69 | -82.18 | -0.07 | -0.90% | 4208 | 326.73 | 0.24% | | 605337 | 李子园 | 9.73 | 16.35 | -0.09 | -0.92% | 1983 | 194.16 | 0.05% | | 600702 | 舍得酒业 | 56.14 | 10.68 | -0.53 | -0.94% | 13233 | 7506.36 | 0.40% | | 000799 | 酒鬼酒 | 43.41 | 43.94 | -0.46 | -1.05% | 7164 | 3134.91 | 0.22% | | 600779 | 水井坊 | 37.23 | 14.03 | -0.40 | -1.06% | 3737 | 1403.59 | 0.08% | | 600962 | 国投中鲁 | 11.83 | 51.40 | -0.13 | -1.09% | 2610 | 309.25 | 0.10% | | 600519 | 贵州茅台 | 1450.10 | 23.35 | -17.29 | -1.18% | 3455 | 50531.2 | 0.03% | | 600600 | 青岛啤酒 | 71.90 | 22.22 | -0.87 | -1.20% | 6878 | 4968.25 | 0.10% | | 600696 | 岩石股份 | 6.49 | 59.68 | -0.08 | -1.22% | 9361 | 614.74 | 0.28% | | 600300 | 维维股份 | 2.37 | 12.77 | -0.03 | -1.25% | 26354 | 627.91 | 0.16% | | 600059 | 古越龙山 | 7.84 | 17.88 | -0.10 | -1.26% | 11334 | 895.81 | 0.12% | | 600809 | 山西汾酒 | 208.21 | 21.38 | -2.67 | -1.27% | 6175 | 12936.03 | 0.05% | | 600084 | 中信尼雅 | 4.59 | -741.44 | -0.06 | -1.29% | 22221 | 1025.57 | 0.20% | | 000568 | 泸州老窖 | 141.62 | 14.78 | -1.87 | -1.30% | 15915 | 22706.28 | 0.11% | | 605499 | 东鹏饮料 | 212.74 | 38.57 | -3.01 | -1.40% | 749 | 1598.39 | 0.02% | | 000729 | 燕京啤酒 | 8.70 | 35.92 | -0.13 | -1.47% | 22841 | 1995.48 | 0.09% | | 000596 | 古井贡酒 | 207.70 | 21.59 | -3.37 | -1.60% | 2243 | 4701.25 | 0.05% | | 600197 | 伊力特 | 17.52 | 23.60 | -0.29 | -1.63% | 9020 | 1591.16 | 0.19% |
|