|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:31下跌家数:12平均涨幅:+0.59%平均换手:1.58%总成交额:154.16亿元 更新时间：2024-11-05 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 8.93 | -43.07 | +0.36 | +4.20% | 232087 | 20772.71 | 5.22% | | 600702 | 舍得酒业 | 69.99 | 20.36 | +2.80 | +4.17% | 205966 | 142555.9 | 6.20% | | 832023 | 田野股份 | 5.20 | 41.08 | +0.18 | +3.59% | 239980 | 12445.63 | 9.70% | | 603919 | 金徽酒 | 21.61 | 28.16 | +0.61 | +2.90% | 57328 | 12264.38 | 1.13% | | 600809 | 山西汾酒 | 214.00 | 21.13 | +4.10 | +1.95% | 47798 | 101299.7 | 0.39% | | 600059 | 古越龙山 | 9.02 | 20.66 | +0.17 | +1.92% | 135696 | 12224.82 | 1.49% | | 000860 | 顺鑫农业 | 18.72 | 36.66 | +0.33 | +1.79% | 159709 | 29756.78 | 2.15% | | 605198 | 安德利 | 24.98 | 36.47 | +0.38 | +1.54% | 14461 | 3607.68 | 0.53% | | 600365 | ST通葡 | 2.83 | -36.85 | +0.04 | +1.43% | 29445 | 830.69 | 0.70% | | 600600 | 青岛啤酒 | 68.71 | 21.55 | +0.91 | +1.34% | 29702 | 20249.91 | 0.42% | | 002304 | 洋河股份 | 83.70 | 15.03 | +1.03 | +1.25% | 57748 | 48146.99 | 0.38% | | 000799 | 酒鬼酒 | 52.36 | 135.47 | +0.64 | +1.24% | 62280 | 32502 | 1.92% | | 000752 | ST西发 | 6.65 | 34.00 | +0.08 | +1.22% | 16152 | 1068.49 | 0.61% | | 002646 | 天佑德酒 | 10.39 | 122.07 | +0.12 | +1.17% | 55542 | 5747.68 | 1.18% | | 000858 | 五粮液 | 150.19 | 18.04 | +1.59 | +1.07% | 131061 | 195994 | 0.34% | | 600084 | 中信尼雅 | 5.74 | -1796.47 | +0.06 | +1.06% | 22960 | 1319.92 | 0.20% | | 600132 | 重庆啤酒 | 60.16 | 21.98 | +0.56 | +0.94% | 27248 | 16274.04 | 0.56% | | 000568 | 泸州老窖 | 138.51 | 14.28 | +1.21 | +0.88% | 89241 | 123311.1 | 0.61% | | 600519 | 贵州茅台 | 1559.53 | 23.69 | +11.33 | +0.73% | 19535 | 303597.9 | 0.16% | | 600300 | 维维股份 | 2.98 | 14.98 | +0.02 | +0.68% | 240801 | 7134.94 | 1.49% | | 603589 | 口子窖 | 40.17 | 14.32 | +0.26 | +0.65% | 50776 | 20353.46 | 0.85% | | 001338 | 永顺泰 | 10.28 | 19.24 | +0.06 | +0.59% | 37134 | 3804.61 | 1.57% | | 601579 | 会稽山 | 10.83 | 29.52 | +0.05 | +0.46% | 49929 | 5420.37 | 1.04% | | 603779 | 威龙股份 | 11.24 | -25.22 | +0.05 | +0.45% | 67867 | 7617.169 | 2.04% | | 000869 | 张裕A | 23.35 | 48.68 | +0.10 | +0.43% | 11223 | 2619.91 | 0.25% | | 600197 | 伊力特 | 17.31 | 23.22 | +0.05 | +0.29% | 47962 | 8298.8 | 1.02% | | 603711 | 香飘飘 | 13.21 | 18.42 | +0.03 | +0.23% | 33799 | 4463.14 | 0.82% | | 600189 | 泉阳泉 | 8.29 | -12.53 | +0.01 | +0.12% | 54757 | 4539.3 | 0.77% | | 603369 | 今世缘 | 44.95 | 15.72 | +0.05 | +0.11% | 48742 | 21874.67 | 0.39% | | 603156 | 养元饮品 | 21.02 | 18.91 | +0.02 | +0.10% | 19027 | 3988.27 | 0.15% | | 600962 | 国投中鲁 | 16.70 | 197.44 | +0.01 | +0.06% | 20783 | 3452.67 | 0.79% | | 000596 | 古井贡酒 | 195.00 | 18.66 | 0.00 | 0.00% | 15489 | 30312.95 | 0.38% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | 0.00 | 0.00% | 96642 | 9836.511 | 0.39% | | 000929 | 兰州黄河 | -- | -- | -- | -- | -- | -- | -- | | 600559 | 老白干酒 | 21.60 | 24.58 | 0.00 | 0.00% | 287141 | 61932.65 | 3.18% | | 600573 | 惠泉啤酒 | 10.50 | 40.89 | 0.00 | 0.00% | 26109 | 2738.43 | 1.04% | | 600616 | 金枫酒业 | 5.38 | -83.02 | 0.00 | 0.00% | 53441 | 2880.55 | 0.80% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | 0.00 | 0.00% | 57103 | 5089.65 | 0.26% | | 000848 | 承德露露 | 8.92 | 15.30 | -0.01 | -0.11% | 76931 | 6874.12 | 0.74% | | 603198 | 迎驾贡酒 | 60.68 | 18.49 | -0.08 | -0.13% | 27351 | 16645.61 | 0.34% | | 605388 | 均瑶健康 | 5.68 | 139.32 | -0.01 | -0.18% | 41340 | 2346.66 | 0.69% | | 605499 | 东鹏饮料 | 216.59 | 36.43 | -0.42 | -0.19% | 7212 | 15515.46 | 0.14% | | 600543 | 莫高股份 | 6.02 | -40.82 | -0.03 | -0.50% | 100976 | 6061.43 | 3.14% | | 605337 | 李子园 | 10.23 | 19.67 | -0.08 | -0.78% | 32727 | 3346.1 | 0.83% | | 300997 | 欢乐家 | 12.74 | 30.58 | -0.11 | -0.86% | 43618 | 5522.78 | 1.10% | | 002568 | 百润股份 | 25.31 | 36.97 | -0.22 | -0.86% | 265666 | 67200.52 | 3.71% | | 600779 | 水井坊 | 48.20 | 17.17 | -0.44 | -0.90% | 94508 | 45276.08 | 1.94% | | 600696 | 岩石股份 | 14.44 | -44.53 | -0.14 | -0.96% | 118662 | 17148.99 | 3.55% | | 600199 | 金种子酒 | 13.96 | -105.87 | -0.19 | -1.34% | 357672 | 49514.99 | 5.44% | | 000995 | 皇台酒业 | 14.57 | 628.85 | -0.35 | -2.35% | 108265 | 15797.54 | 6.10% |
|