|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.56%平均换手:0.52%总成交额:151.87亿元 更新时间：2026-06-18 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 12.85 | 22.98 | +0.08 | +0.63% | 34919 | 4475.59 | 0.24% | | 601059 | 信达证券 | 15.58 | 23.60 | +0.02 | +0.13% | 31982 | 4990.55 | 0.10% | | 600909 | 华安证券 | 8.80 | 21.92 | +0.01 | +0.11% | 1207126 | 107129.2 | 2.40% | | 601456 | 国联民生 | 9.53 | 25.42 | -0.03 | -0.31% | 166119 | 15937.56 | 0.38% | | 601995 | 中金公司 | 33.91 | 14.45 | -0.28 | -0.82% | 59720 | 20330.12 | 0.20% | | 002939 | 长城证券 | 8.34 | 14.21 | -0.07 | -0.83% | 79646 | 6679.18 | 0.22% | | 601990 | 南京证券 | 6.62 | 26.62 | -0.06 | -0.90% | 65915 | 4367.66 | 0.18% | | 601375 | 中原证券 | 4.04 | 35.97 | -0.04 | -0.98% | 385372 | 15798.28 | 1.12% | | 601198 | 东兴证券 | 12.94 | 20.16 | -0.13 | -0.99% | 57154 | 7430.32 | 0.18% | | 603093 | 南华期货 | 20.56 | 24.38 | -0.21 | -1.01% | 48873 | 10064.77 | 0.80% | | 002961 | 瑞达期货 | 20.59 | 14.67 | -0.23 | -1.10% | 36444 | 7547.22 | 0.76% | | 601236 | 红塔证券 | 6.85 | 29.01 | -0.08 | -1.15% | 61167 | 4206.2 | 0.13% | | 601878 | 浙商证券 | 9.28 | 16.27 | -0.11 | -1.17% | 124336 | 11578.09 | 0.27% | | 000617 | 中油资本 | 7.27 | 20.01 | -0.09 | -1.22% | 314698 | 22839.07 | 0.25% | | 001236 | 弘业期货 | 7.53 | 496.03 | -0.10 | -1.31% | 51202 | 3849.76 | 0.68% | | 600918 | 中泰证券 | 5.24 | 27.05 | -0.07 | -1.32% | 129859 | 6840.52 | 0.28% | | 601136 | 首创证券 | 14.22 | 35.27 | -0.19 | -1.32% | 39842 | 5688.25 | 0.15% | | 601901 | 方正证券 | 6.73 | 13.00 | -0.09 | -1.32% | 229634 | 15548.62 | 0.28% | | 300059 | 东方财富 | 18.78 | 22.67 | -0.26 | -1.37% | 1193907 | 226223.8 | 0.89% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.15 | -1.43% | 108008 | 11223.87 | 0.11% | | 601788 | 光大证券 | 14.39 | 16.30 | -0.21 | -1.44% | 126407 | 18318.03 | 0.32% | | 600621 | 华鑫股份 | 12.94 | 21.00 | -0.20 | -1.52% | 69376 | 9021.33 | 0.65% | | 002673 | 西部证券 | 6.47 | 16.55 | -0.10 | -1.52% | 107009 | 6962.831 | 0.24% | | 002500 | 山西证券 | 5.15 | 19.88 | -0.08 | -1.53% | 116340 | 6021.6 | 0.32% | | 601066 | 中信建投 | 25.49 | 17.55 | -0.43 | -1.66% | 149329 | 38353.63 | 0.23% | | 600109 | 国金证券 | 8.52 | 13.23 | -0.15 | -1.73% | 119244 | 10231.11 | 0.32% | | 000686 | 东北证券 | 7.93 | 11.18 | -0.14 | -1.73% | 81122 | 6481.61 | 0.35% | | 601108 | 财通证券 | 7.74 | 12.14 | -0.14 | -1.78% | 189502 | 14751.38 | 0.41% | | 601555 | 东吴证券 | 7.69 | 11.33 | -0.14 | -1.79% | 121822 | 9447.4 | 0.25% | | 000728 | 国元证券 | 7.12 | 13.35 | -0.13 | -1.79% | 128004 | 9179.42 | 0.29% | | 601099 | 太平洋 | 3.28 | 133.90 | -0.06 | -1.80% | 425726 | 14035.48 | 0.62% | | 601162 | 天风证券 | 3.25 | 248.23 | -0.06 | -1.81% | 496812 | 16203.88 | 0.58% | | 600061 | 国投资本 | 6.44 | 12.24 | -0.12 | -1.83% | 151244 | 9800.12 | 0.24% | | 600999 | 招商证券 | 18.74 | 12.24 | -0.36 | -1.88% | 358407 | 68049.05 | 0.48% | | 601881 | 中国银河 | 12.46 | 10.62 | -0.24 | -1.89% | 190799 | 24031.24 | 0.26% | | 600030 | 中信证券 | 26.85 | 11.81 | -0.52 | -1.90% | 664546 | 180148.6 | 0.59% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.08 | -1.97% | 179740 | 7237.84 | 0.27% | | 000166 | 申万宏源 | 4.48 | 11.35 | -0.09 | -1.97% | 404513 | 18311.57 | 0.18% | | 002945 | 华林证券 | 13.91 | 75.57 | -0.28 | -1.97% | 39918 | 5584.89 | 0.15% | | 000783 | 长江证券 | 7.89 | 10.38 | -0.16 | -1.99% | 397242 | 31741.83 | 0.72% | | 002797 | 第一创业 | 6.38 | 29.12 | -0.13 | -2.00% | 280392 | 17973.33 | 0.67% | | 600095 | 湘财股份 | 7.85 | 51.12 | -0.16 | -2.00% | 82629 | 6525.31 | 0.29% | | 600958 | 东方证券 | 9.28 | 13.63 | -0.19 | -2.01% | 211368 | 19798.92 | 0.28% | | 600906 | 财达证券 | 7.26 | 26.70 | -0.15 | -2.02% | 501648 | 36819.88 | 2.36% | | 601696 | 中银证券 | 12.87 | 31.74 | -0.28 | -2.13% | 409137 | 52986.54 | 1.47% | | 000712 | 锦龙股份 | 9.15 | 22.55 | -0.20 | -2.14% | 114723 | 10621.98 | 1.28% | | 000750 | 国海证券 | 3.64 | 28.15 | -0.08 | -2.15% | 214031 | 7863.85 | 0.37% | | 002926 | 华西证券 | 8.00 | 13.44 | -0.18 | -2.20% | 72306 | 5833.17 | 0.28% | | 000776 | 广发证券 | 20.93 | 10.46 | -0.49 | -2.29% | 359430 | 76447.27 | 0.61% | | 601377 | 兴业证券 | 5.94 | 16.34 | -0.14 | -2.30% | 574959 | 34489.64 | 0.67% | | 601211 | 国泰海通 | 17.36 | 13.94 | -0.41 | -2.31% | 568969 | 99771.91 | 0.42% | | 601688 | 华泰证券 | 19.83 | 10.20 | -0.57 | -2.79% | 583595 | 117131.9 | 0.80% | | 002670 | 国盛证券 | 11.53 | 109.35 | -0.38 | -3.19% | 136100 | 15823.35 | 0.84% |
|