|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:2下跌家数:52平均涨幅:-3.72%平均换手:2.79%总成交额:931.73亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.79 | 47.93 | +0.74 | +3.88% | 2151640 | 419609.8 | 5.51% | | 000712 | 锦龙股份 | 14.09 | -57.90 | +0.20 | +1.44% | 691426 | 99817.22 | 7.72% | | 601878 | 浙商证券 | 13.19 | 33.49 | -0.31 | -2.30% | 1841641 | 249779 | 4.30% | | 600927 | 永安期货 | 14.40 | 35.61 | -0.34 | -2.31% | 57597 | 8487.97 | 1.09% | | 601377 | 兴业证券 | 6.51 | 33.01 | -0.16 | -2.40% | 963475.1 | 63854.24 | 1.12% | | 002945 | 华林证券 | 14.82 | 272.39 | -0.39 | -2.56% | 419371 | 63991.53 | 1.55% | | 600109 | 国金证券 | 9.16 | 24.71 | -0.26 | -2.76% | 543300 | 50638.2 | 1.70% | | 601901 | 方正证券 | 8.73 | 32.94 | -0.26 | -2.89% | 1049750 | 93633.66 | 1.28% | | 601990 | 南京证券 | 9.01 | 41.26 | -0.27 | -2.91% | 435020 | 39901.6 | 1.19% | | 600095 | 湘财股份 | 7.57 | 188.16 | -0.23 | -2.95% | 350094 | 27031.18 | 1.22% | | 002939 | 长城证券 | 8.61 | 26.24 | -0.27 | -3.04% | 403258 | 35389.01 | 1.16% | | 600918 | 中泰证券 | 6.88 | 117.17 | -0.22 | -3.10% | 442815 | 31081.96 | 1.11% | | 000776 | 广发证券 | 16.82 | 16.16 | -0.54 | -3.11% | 627954 | 107767.6 | 1.06% | | 000686 | 东北证券 | 8.22 | 33.99 | -0.27 | -3.18% | 331196 | 27845.13 | 1.42% | | 601108 | 财通证券 | 8.47 | 17.69 | -0.28 | -3.20% | 913663.1 | 78766.09 | 1.97% | | 002673 | 西部证券 | 9.06 | 39.77 | -0.30 | -3.21% | 1421634 | 132319.5 | 3.46% | | 002926 | 华西证券 | 8.45 | 72.51 | -0.28 | -3.21% | 356728 | 30742.83 | 1.36% | | 601696 | 中银证券 | 11.70 | 43.28 | -0.39 | -3.23% | 506671 | 60588.12 | 1.82% | | 601688 | 华泰证券 | 18.51 | 10.65 | -0.62 | -3.24% | 1172236 | 221272.9 | 1.61% | | 600837 | 海通证券 | 11.62 | -37.83 | -0.39 | -3.25% | 1026606 | 121766.7 | 1.06% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.29 | -3.28% | 367363 | 32098 | 0.78% | | 601456 | 国联证券 | 12.36 | 102.83 | -0.42 | -3.29% | 451784 | 57130.73 | 1.89% | | 000783 | 长江证券 | 6.99 | 21.68 | -0.24 | -3.32% | 845962 | 60360.19 | 1.53% | | 600061 | 国投资本 | 7.79 | 24.90 | -0.27 | -3.35% | 704780 | 55885.57 | 1.10% | | 601066 | 中信建投 | 28.30 | 38.92 | -1.00 | -3.41% | 333791 | 96285.82 | 0.88% | | 601211 | 国泰君安 | 19.58 | 16.98 | -0.70 | -3.45% | 642497 | 128513.6 | 0.86% | | 002500 | 山西证券 | 6.49 | 28.59 | -0.24 | -3.57% | 641360 | 42466.36 | 1.79% | | 601555 | 东吴证券 | 8.04 | 19.13 | -0.30 | -3.60% | 928166 | 76138.84 | 1.87% | | 600369 | 西南证券 | 4.80 | 61.93 | -0.18 | -3.61% | 745984 | 36579.32 | 1.18% | | 600999 | 招商证券 | 19.80 | 18.10 | -0.79 | -3.84% | 489919 | 99018.11 | 0.66% | | 000166 | 申万宏源 | 5.44 | 33.15 | -0.22 | -3.89% | 1553321 | 86607.11 | 0.69% | | 601375 | 中原证券 | 4.58 | 127.37 | -0.19 | -3.98% | 927660.9 | 43612.97 | 2.69% | | 002736 | 国信证券 | 11.79 | 17.62 | -0.49 | -3.99% | 339609 | 40941.59 | 0.37% | | 600909 | 华安证券 | 6.14 | 19.78 | -0.26 | -4.06% | 939912 | 58992.68 | 2.00% | | 600958 | 东方证券 | 10.80 | 28.69 | -0.48 | -4.26% | 989442 | 109568.2 | 1.33% | | 601198 | 东兴证券 | 11.67 | 29.18 | -0.52 | -4.27% | 903372.9 | 107762.1 | 2.79% | | 601059 | 信达证券 | 15.58 | 39.91 | -0.71 | -4.36% | 317821 | 50751.56 | 4.60% | | 002670 | 国盛金控 | 11.25 | 3975.63 | -0.52 | -4.42% | 369956 | 42809.28 | 2.28% | | 601099 | 太平洋 | 4.50 | 225.82 | -0.21 | -4.46% | 4284442 | 197955.2 | 6.29% | | 601995 | 中金公司 | 37.33 | 40.89 | -1.76 | -4.50% | 562182 | 215604 | 1.92% | | 600906 | 财达证券 | 7.49 | 57.64 | -0.36 | -4.59% | 618256 | 47443.48 | 2.91% | | 000728 | 国元证券 | 8.32 | 18.05 | -0.40 | -4.59% | 948958 | 80895.02 | 2.17% | | 603093 | 南华期货 | 12.21 | 16.13 | -0.59 | -4.61% | 92254 | 11579.65 | 1.51% | | 002961 | 瑞达期货 | 15.53 | 20.59 | -0.76 | -4.67% | 73471 | 11726.2 | 1.65% | | 601881 | 中国银河 | 15.73 | 20.88 | -0.77 | -4.67% | 1557242 | 253644.5 | 2.15% | | 600030 | 中信证券 | 31.13 | 22.95 | -1.54 | -4.71% | 3022570 | 965817.4 | 2.69% | | 600621 | 华鑫股份 | 15.55 | 57.70 | -0.79 | -4.83% | 338293 | 54100.84 | 3.19% | | 000750 | 国海证券 | 4.70 | 252.40 | -0.26 | -5.24% | 2740904 | 133492.4 | 4.73% | | 002797 | 第一创业 | 8.59 | 56.08 | -0.50 | -5.50% | 3361532 | 297316 | 8.00% | | 601136 | 首创证券 | 22.82 | 62.94 | -1.38 | -5.70% | 700591.1 | 164490.6 | 14.55% | | 000617 | 中油资本 | 7.85 | 24.80 | -0.48 | -5.76% | 2281602 | 184797.4 | 1.80% | | 300059 | 东方财富 | 25.63 | 50.41 | -1.78 | -6.49% | 1.139646E+07 | 3019507 | 8.53% | | 001236 | 弘业期货 | 10.86 | 469.71 | -0.77 | -6.62% | 216484 | 24344.65 | 6.63% | | 601162 | 天风证券 | 5.21 | -69.09 | -0.47 | -8.27% | 8561833 | 464826.1 | 9.88% |
|