|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.39%平均换手:0.83%总成交额:257.14亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.85 | 22.04 | +0.06 | +0.68% | 1639034 | 145068.3 | 3.26% | | 600927 | 永安期货 | 12.75 | 22.80 | -0.02 | -0.16% | 48971 | 6275.37 | 0.34% | | 601059 | 信达证券 | 15.41 | 23.34 | -0.15 | -0.96% | 46756 | 7275.351 | 0.14% | | 601901 | 方正证券 | 6.72 | 12.98 | -0.10 | -1.47% | 389012 | 26240.2 | 0.47% | | 601995 | 中金公司 | 33.65 | 14.34 | -0.54 | -1.58% | 102399 | 34721.96 | 0.35% | | 601198 | 东兴证券 | 12.86 | 20.03 | -0.21 | -1.61% | 98427 | 12754.47 | 0.30% | | 601990 | 南京证券 | 6.56 | 26.38 | -0.12 | -1.80% | 111028 | 7328.311 | 0.30% | | 002939 | 长城证券 | 8.25 | 14.06 | -0.16 | -1.90% | 148990 | 12420.94 | 0.41% | | 601456 | 国联民生 | 9.37 | 24.99 | -0.19 | -1.99% | 285700 | 27184.17 | 0.65% | | 000783 | 长江证券 | 7.89 | 10.38 | -0.16 | -1.99% | 666487 | 52923.9 | 1.21% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.21 | -2.01% | 186003 | 19225.35 | 0.19% | | 601878 | 浙商证券 | 9.20 | 16.13 | -0.19 | -2.02% | 211615 | 19632.38 | 0.46% | | 000617 | 中油资本 | 7.21 | 19.85 | -0.15 | -2.04% | 500807 | 36258.41 | 0.40% | | 600999 | 招商证券 | 18.71 | 12.22 | -0.39 | -2.04% | 639850 | 120599.8 | 0.86% | | 300059 | 东方财富 | 18.65 | 22.51 | -0.39 | -2.05% | 2106336 | 396579.7 | 1.58% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 183819 | 11908.71 | 0.41% | | 601136 | 首创证券 | 14.10 | 34.97 | -0.31 | -2.15% | 67143 | 9549.79 | 0.25% | | 601236 | 红塔证券 | 6.78 | 28.71 | -0.15 | -2.16% | 121330 | 8290.2 | 0.26% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 196557 | 14044.72 | 0.45% | | 600621 | 华鑫股份 | 12.85 | 20.86 | -0.29 | -2.21% | 104569 | 13549.24 | 0.99% | | 601066 | 中信建投 | 25.33 | 17.44 | -0.59 | -2.28% | 255432 | 65246.99 | 0.39% | | 002500 | 山西证券 | 5.11 | 19.73 | -0.12 | -2.29% | 201276 | 10363.33 | 0.56% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.22 | -2.32% | 353102 | 32914.66 | 0.47% | | 601788 | 光大证券 | 14.26 | 16.15 | -0.34 | -2.33% | 234651 | 33797.83 | 0.60% | | 603093 | 南华期货 | 20.28 | 24.05 | -0.49 | -2.36% | 67784 | 13918.61 | 1.11% | | 600109 | 国金证券 | 8.46 | 13.13 | -0.21 | -2.42% | 235820 | 20094.97 | 0.64% | | 601555 | 东吴证券 | 7.64 | 11.25 | -0.19 | -2.43% | 209589 | 16154.28 | 0.42% | | 600906 | 财达证券 | 7.23 | 26.59 | -0.18 | -2.43% | 668424 | 48879.46 | 3.15% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.16 | -2.44% | 270876 | 17455.78 | 0.42% | | 600030 | 中信证券 | 26.70 | 11.75 | -0.67 | -2.45% | 1205053 | 324474.6 | 1.07% | | 600918 | 中泰证券 | 5.18 | 26.74 | -0.13 | -2.45% | 234041 | 12256.1 | 0.51% | | 601211 | 国泰海通 | 17.33 | 13.91 | -0.44 | -2.48% | 966390 | 168611.6 | 0.72% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 426260 | 27227.18 | 1.01% | | 001236 | 弘业期货 | 7.43 | 489.44 | -0.20 | -2.62% | 74723 | 5602.29 | 0.99% | | 002961 | 瑞达期货 | 20.27 | 14.44 | -0.55 | -2.64% | 52278 | 10779.76 | 1.10% | | 002926 | 华西证券 | 7.96 | 13.37 | -0.22 | -2.69% | 115047 | 9236.36 | 0.44% | | 600369 | 西南证券 | 3.96 | 23.35 | -0.11 | -2.70% | 284157 | 11374.88 | 0.43% | | 600095 | 湘财股份 | 7.79 | 50.73 | -0.22 | -2.75% | 137394 | 10795.81 | 0.48% | | 000166 | 申万宏源 | 4.44 | 11.25 | -0.13 | -2.84% | 694756.9 | 31241.49 | 0.31% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.27 | -2.89% | 171452 | 15785.02 | 1.91% | | 000750 | 国海证券 | 3.61 | 27.92 | -0.11 | -2.96% | 339821 | 12423.48 | 0.59% | | 601696 | 中银证券 | 12.76 | 31.47 | -0.39 | -2.97% | 695716 | 89585.33 | 2.50% | | 000776 | 广发证券 | 20.78 | 10.39 | -0.64 | -2.99% | 691095.1 | 145331.6 | 1.17% | | 601099 | 太平洋 | 3.24 | 132.26 | -0.10 | -2.99% | 737051.1 | 24148.42 | 1.08% | | 000686 | 东北证券 | 7.82 | 11.03 | -0.25 | -3.10% | 168684 | 13354.33 | 0.72% | | 601108 | 财通证券 | 7.63 | 11.97 | -0.25 | -3.17% | 354730 | 27411.25 | 0.76% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.13 | -3.19% | 571183 | 23205.94 | 1.66% | | 601688 | 华泰证券 | 19.73 | 10.15 | -0.67 | -3.28% | 1005213 | 200364.1 | 1.38% | | 002945 | 华林证券 | 13.72 | 74.54 | -0.47 | -3.31% | 61588 | 8569.296 | 0.23% | | 601162 | 天风证券 | 3.20 | 244.41 | -0.11 | -3.32% | 848610 | 27495.6 | 0.99% | | 601377 | 兴业证券 | 5.86 | 16.12 | -0.22 | -3.62% | 1034315 | 61530.21 | 1.20% | | 601881 | 中国银河 | 12.24 | 10.44 | -0.46 | -3.62% | 376565 | 46918.12 | 0.52% | | 002670 | 国盛证券 | 11.45 | 108.59 | -0.46 | -3.86% | 198494 | 22980.37 | 1.22% |
|