中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏利股份(603585)化学原料和化学制品制造业上涨家数:119下跌家数:213平均涨幅:-0.15%平均换手:0.57%总成交额:78.73亿元
更新时间:2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.27-22.61+1.09+15.18%12829010258.341.89%
600800渤海化学4.83-8.08+0.44+10.02%857040.941100.767.72%
600470六国化工7.1451.34+0.65+10.02%821616.957530.3715.75%
603026石大胜华42.22-212.87+3.84+10.01%2813911696.481.39%
603004鼎龙科技30.8345.12+2.80+9.99%12445436831.3121.14%
002741光华科技19.39-62.50+1.76+9.98%261965079.420.72%
002469三维化学12.1434.29+1.10+9.96%25427630869.054.04%
600367红星发展14.2874.50+1.08+8.18%15686522045.774.87%
600135乐凯胶片7.36-33.96+0.46+6.67%363542627.360.66%
603822嘉澳环保43.92-20.01+2.37+5.70%194528819.622.53%
301238瑞泰新材19.9570.66+1.01+5.33%9274618408.114.35%
301037保立佳11.94-15.71+0.47+4.10%194752406.393.90%
688602康鹏科技8.94-298.82+0.29+3.35%35173.913145.6571.38%
603585苏利股份12.83-302.77+0.41+3.30%3527445.60.20%
600844丹化科技3.50-8.56+0.10+2.94%2564428971.223.12%
603086先达股份5.02-21.36+0.14+2.87%15400771.570.35%
300243瑞丰高材12.5356.21+0.34+2.79%236512951.681.24%
300107建新股份11.63367.78+0.26+2.29%469095451.221.35%
002092ST中泰4.97-6.24+0.10+2.05%1131535576.510.44%
300481濮阳惠成17.0227.20+0.34+2.04%106931806.580.36%
002170芭田股份8.5627.98+0.17+2.03%356033021.120.50%
600731湖南海利6.2715.23+0.12+1.95%13106817.50.23%
603810丰山集团10.76-20.93+0.19+1.80%6820729.010.41%
603790雅运股份12.0942.86+0.21+1.77%3728446.120.19%
002748ST世龙7.2449.19+0.12+1.69%140021007.020.58%
003002壶化股份21.5928.06+0.34+1.60%47521022.220.26%
300801泰和科技20.4540.65+0.31+1.54%194503964.061.45%
002326永太科技10.63-16.12+0.16+1.53%357273823.040.44%
002440闰土股份6.9983.07+0.10+1.45%9590665.820.10%
002211宏达新材4.22-57.14+0.06+1.44%26297311344.946.08%
834261一诺威12.3023.74+0.17+1.40%4440539.31310.26%
001328登康口腔30.8135.00+0.42+1.38%664202.920.15%
000990诚志股份9.0941.66+0.12+1.34%277702516.690.23%
600319亚星化学5.41-156.98+0.07+1.31%6752365.780.21%
002734利民股份8.5634.41+0.10+1.18%1024238790.6893.15%
688275万润新能54.05-5.91+0.55+1.03%910.9490.96030.11%
002802洪汇新材12.8641.05+0.13+1.02%4495578.970.25%
600165*ST宁科1.99-1.88+0.02+1.02%28646565.960.42%
603928兴业股份9.4251.29+0.09+0.96%4637435.960.18%
300236上海新阳40.0468.65+0.38+0.96%43051724.520.15%
002246北化股份12.88-2614.71+0.12+0.94%271803488.90.50%
301118恒光股份22.09-31.30+0.20+0.91%108542384.491.04%
002386天原股份4.78-74.98+0.04+0.84%216271032.360.17%
002319乐通股份12.03-115.92+0.10+0.84%2316278.340.12%
605589圣泉集团24.2223.08+0.20+0.83%68001637.80.09%
688378奥来德25.3041.87+0.19+0.76%4931.831250.7050.25%
300721怡达股份15.0087.39+0.11+0.74%4912735.770.36%
002753永东股份6.8520.73+0.05+0.74%4207286.920.17%
301283聚胶股份30.5725.56+0.22+0.72%110053326.462.42%
600223福瑞达7.1330.65+0.05+0.71%11525823.050.11%
603980吉华集团4.43-59.09+0.03+0.68%7174317.40.11%
002136安纳达11.00155.19+0.07+0.64%6277693.940.29%
002643万润股份10.8920.95+0.06+0.55%131381432.230.15%
300655晶瑞电材10.94-1665.95+0.06+0.55%309053381.640.31%
600623华谊集团7.4118.69+0.04+0.54%161231192.640.09%
002909集泰股份5.59279.90+0.03+0.54%5435302.580.14%
001333光华股份18.8622.08+0.10+0.53%2527478.40.57%
002215诺普信9.7222.05+0.05+0.52%148461440.530.19%
603879ST永悦4.12-20.21+0.02+0.49%406351658.631.13%
603077和邦生物2.0737.65+0.01+0.49%669341383.860.08%
834033康普化学27.0228.10+0.13+0.48%1522409.28730.18%
301108洁雅股份28.3940.95+0.13+0.46%506144.020.14%
301092争光股份26.4734.83+0.12+0.46%2682707.950.63%
000912泸天化4.54182.94+0.02+0.44%9151414.340.06%
002496辉丰股份2.28-9.44+0.01+0.44%31116705.10.26%
301292海科新源16.33-14.84+0.07+0.43%96481566.641.14%
837023芭薇股份16.8736.73+0.07+0.42%2011338.25170.59%
603948建业股份19.6513.09+0.08+0.41%23846.840.01%
000731四川美丰7.7317.58+0.03+0.39%162681259.630.29%
000985大庆华科20.6453.56+0.08+0.39%621127.90.05%
600352浙江龙盛10.4617.12+0.04+0.38%102471069.670.03%
603968醋化股份10.49-17.14+0.04+0.38%1165122.350.06%
000545金浦钛业2.67-23.25+0.01+0.38%19406514.450.20%
603192汇得科技16.3025.86+0.06+0.37%894145.780.06%
002054德美化工5.7459.10+0.02+0.35%2507143.770.07%
000930中粮科技5.96-42.77+0.02+0.34%11571691.40.06%
300856科思股份26.9112.84+0.09+0.34%1017273.380.03%
000822山东海化6.109.92+0.02+0.33%11894721.810.13%
605033美邦股份13.2458.42+0.04+0.30%1441190.750.43%
301149隆华新材10.3321.25+0.03+0.29%1423146.840.07%
300665飞鹿股份6.93-43.38+0.02+0.29%4328300.350.28%
301429森泰股份17.6131.80+0.05+0.28%588103.720.13%
300225金力泰7.31120.27+0.02+0.27%5415395.070.11%
688116天奈科技44.1647.81+0.12+0.27%22613.259914.7670.66%
688625呈和科技39.4420.82+0.10+0.25%316.15124.07010.02%
000510新金路4.06-21.34+0.01+0.25%10223416.620.18%
601678滨化股份4.1128.90+0.01+0.24%15249625.880.07%
301076新瀚新材20.7642.96+0.05+0.24%3357702.340.48%
000830鲁西化工12.4612.61+0.03+0.24%265133308.370.14%
600500中化国际4.42-8.69+0.01+0.23%7247320.180.02%
688350富淼科技13.61240.77+0.03+0.22%184.7325.14350.02%
600075新疆天业4.62496.42+0.01+0.22%5816269.030.03%
002476宝莫股份4.6298.05+0.01+0.22%9424435.830.15%
600249两面针5.0140.51+0.01+0.20%4960248.510.09%
003042中农联合15.12-13.23+0.03+0.20%1655249.910.13%
600955维远股份15.3185.18+0.03+0.20%54082.520.01%
603650彤程新材35.8243.34+0.07+0.20%34141224.160.06%
300834星辉环材20.9741.64+0.04+0.19%42689.190.07%
300610晨化股份10.7125.78+0.02+0.19%2611279.30.16%
300886华业香料21.54109.74+0.04+0.19%1082234.30.25%
603181皇马科技10.7916.91+0.02+0.19%35838.690.01%
002226江南化工5.5317.80+0.01+0.18%235281299.430.09%
001231农心科技17.3532.84+0.03+0.17%1180204.740.32%
603379三美股份33.8334.28+0.05+0.15%1212409.210.02%
300054鼎龙股份27.7661.71+0.04+0.14%84962371.350.12%
300955嘉亨家化15.8798.82+0.02+0.13%31950.760.05%
001358兴欣新材23.9239.24+0.03+0.13%744178.090.24%
002274华昌化工8.029.67+0.01+0.12%9283743.90.10%
002057中钢天源8.1033.10+0.01+0.12%7859635.750.10%
000881中广核技8.13-10.01+0.01+0.12%123801005.850.16%
301256华融化学8.3540.75+0.01+0.12%6469538.360.47%
000635英力特8.55-5.78+0.01+0.12%6590566.350.22%
002758浙农股份8.9815.51+0.01+0.11%1814162.820.04%
000920沃顿科技9.2424.53+0.01+0.11%1992183.950.05%
002917金奥博9.3525.29+0.01+0.11%3671344.270.14%
603227雪峰科技9.8014.62+0.01+0.10%129691275.170.13%
603977国泰集团13.4828.15+0.01+0.07%2448329.850.04%
301555惠柏新材27.47424.84+0.02+0.07%660181.530.14%
002648卫星化学18.2012.14+0.01+0.05%4388798.790.01%
000525*ST红阳--------------
000565渝三峡A6.09-722.020.000.00%6015367.790.14%
000691亚太实业4.45-35.890.000.00%5528246.630.17%
000707双环科技8.157.720.000.00%5728466.950.12%
600230沧州大化11.411531.170.000.00%2161247.080.05%
600328中盐化工8.4514.060.000.00%71476050.05%
600409三友化工5.8519.710.000.00%201771180.260.10%
600618氯碱化工9.8712.390.000.00%3545350.190.05%
600691阳煤化工2.49-3.890.000.00%18719464.250.08%
600746江苏索普7.4123.180.000.00%2216164.170.02%
002004华邦健康4.7337.580.000.00%5235247.590.03%
002145中核钛白4.7434.450.000.00%226761073.740.06%
002250联化科技6.23-15.890.000.00%5521344.240.06%
300055万邦达5.69-20.820.000.00%4678266.820.07%
002408齐翔腾达5.55-41.880.000.00%11629646.620.04%
002455百川股份8.83-17.430.000.00%179351579.440.35%
002591恒大高新5.57-90.520.000.00%8319461.850.37%
002629仁智股份3.32-53.200.000.00%15499512.570.45%
002632道明光学8.5832.110.000.00%8867757.450.15%
002669康达新材10.02-38.750.000.00%5944594.110.20%
603599广信股份11.7515.510.000.00%2382279.890.03%
002809红墙股份8.6530.520.000.00%102388.670.07%
603041美思德11.1718.990.000.00%43448.450.02%
605183确成股份17.8715.270.000.00%684122.350.02%
605166聚合顺11.1612.570.000.00%1619180.510.05%
601568北元集团4.4596.990.000.00%8090359.340.02%
688571杭华股份6.7119.960.000.00%1869.84125.66670.04%
600160巨化股份21.7240.32-0.01-0.05%55501202.940.02%
832471美邦科技17.9965.51-0.01-0.06%2731485.51130.96%
300398飞凯材料17.6786.49-0.01-0.06%152792712.950.29%
300121阳谷华泰14.9229.11-0.01-0.07%219223289.250.51%
301212联盛化学25.78160.23-0.02-0.08%69641831.222.58%
603639海利尔12.5318.78-0.01-0.08%43053.950.01%
002986宇新股份12.3414.19-0.01-0.08%1310161.670.04%
301216万凯新材11.36-42.73-0.01-0.09%84996.460.03%
301059金三江11.3051.76-0.01-0.09%78388.460.03%
688550瑞联新材31.4224.79-0.03-0.10%1253.23392.40930.07%
870866绿亨科技9.7445.86-0.01-0.10%3405328.50370.36%
301518长华化学18.0436.11-0.02-0.11%595107.460.11%
002258利尔化学8.7940.02-0.01-0.11%5024441.680.06%
603281江瀚新材26.2016.94-0.03-0.11%733192.140.03%
600596新安股份8.71116.20-0.01-0.11%4877424.150.04%
600273嘉化能源8.6811.40-0.01-0.12%13155511465.940.95%
301069凯盛新材15.5485.33-0.02-0.13%3938612.570.10%
000422湖北宜化14.2818.82-0.02-0.14%166022372.430.16%
000553安道麦A6.78-6.58-0.01-0.15%2494168.710.01%
605399晨光新材12.5955.71-0.02-0.16%1423179.250.05%
000683远兴能源5.9012.91-0.01-0.17%12237722.280.04%
600989宝丰能源16.5219.24-0.03-0.18%4641769.430.01%
002360同德化工5.506.75-0.01-0.18%7162393.210.22%
000893亚钾国际21.9526.86-0.04-0.18%2602572.220.03%
688129东来技术15.9721.83-0.03-0.19%260.5841.72590.02%
603172万丰股份14.7973.10-0.03-0.20%46068.130.09%
000408藏格矿业29.3319.99-0.06-0.20%2517738.930.02%
002666德联集团4.7853.03-0.01-0.21%8647413.60.19%
002037保利联合9.23-5.62-0.02-0.22%117441080.890.24%
603681永冠新材13.7916.38-0.03-0.22%34874810.18%
300741华宝股份18.0747.07-0.04-0.22%757137.140.01%
603213镇洋发展8.9816.03-0.02-0.22%60854.670.01%
688357建龙微纳26.4434.12-0.06-0.23%453.11120.05470.05%
300910瑞丰新材47.7721.26-0.11-0.23%2036978.110.10%
300740水羊股份12.8323.90-0.03-0.23%1797230.980.05%
605008长鸿高科12.7386.25-0.03-0.24%902115.410.01%
601208东材科技8.4129.10-0.02-0.24%5197435.980.06%
603916苏博特8.3837.17-0.02-0.24%20041680.05%
603630拉芳家化12.5463.87-0.03-0.24%686860.03%
603737三棵树45.63819.78-0.11-0.24%390177.540.01%
002361神剑股份4.09137.43-0.01-0.24%8067330.440.10%
300037新宙邦44.6436.76-0.11-0.25%78983505.480.14%
301090华润材料8.00-37.61-0.02-0.25%4354347.890.07%
002545东方铁塔7.4015.55-0.02-0.27%9114675.750.08%
300192科德教育14.4132.67-0.04-0.28%107171544.240.51%
603867新化股份24.9720.28-0.07-0.28%1084270.270.06%
301065本立科技20.7035.30-0.06-0.29%642132.980.14%
603155新亚强13.4741.98-0.04-0.30%1673225.580.05%
603285键邦股份23.2521.78-0.07-0.30%639148.240.16%
300200高盟新材9.22-11.84-0.03-0.32%3490322.020.08%
300535达威股份15.2063.32-0.05-0.33%698106.360.09%
002497雅化集团11.88-22.36-0.04-0.34%101881209.960.10%
603065宿迁联盛8.67126.79-0.03-0.34%1876163.370.10%
003022联泓新科16.49100.07-0.06-0.36%2881475.250.02%
301300远翔新材27.4245.31-0.10-0.36%798219.820.26%
600389江山股份16.2235.29-0.06-0.37%1622263.740.04%
002391长青股份5.38-35.60-0.02-0.37%4004216.030.09%
600722金牛化工5.2482.23-0.02-0.38%970675104.691.43%
301035润丰股份50.5236.26-0.20-0.39%278140.480.01%
603078江化微17.6173.03-0.07-0.40%214253786.820.56%
300132青松股份5.0395.11-0.02-0.40%165683.440.03%
600486扬农化工54.9718.17-0.22-0.40%946520.120.02%
600315上海家化17.1042.79-0.07-0.41%1358232.280.02%
603310巍华新材19.0925.91-0.08-0.42%1612307.150.24%
002601龙佰集团18.9112.37-0.08-0.42%3449653.520.02%
603378亚士创能7.06-76.80-0.03-0.42%116482.250.03%
601065江盐集团9.2711.99-0.04-0.43%6205574.780.15%
600426华鲁恒升22.8113.10-0.10-0.44%3416780.920.02%
301373凌玮科技27.1322.52-0.12-0.44%402109.190.10%
300821东岳硅材8.90104.05-0.04-0.45%7759691.580.06%
003017大洋生物19.7627.17-0.09-0.45%684135.650.10%
603938三孚股份12.7468.22-0.06-0.47%75195.970.02%
600378昊华科技31.5549.58-0.15-0.47%762241.160.01%
300957贝泰妮50.4036.04-0.24-0.47%1263636.850.03%
603823百合花10.3723.63-0.05-0.48%5894612.490.14%
600370三房巷2.06-13.19-0.01-0.48%5074104.070.01%
603983丸美股份28.8035.60-0.14-0.48%743214.490.02%
830974凯大催化10.051240.96-0.05-0.50%121461196.7881.14%
688269凯立新材27.5945.52-0.14-0.50%372.21102.95780.03%
301077星华新材24.3620.89-0.13-0.53%593144.820.14%
002470金正大1.86-18.76-0.01-0.53%25404472.450.08%
002942新农股份14.7385.40-0.08-0.54%62492.230.04%
300796贝斯美10.92332.50-0.06-0.55%4711514.30.13%
301395仁信新材12.1939.62-0.07-0.57%34041.540.03%
301036双乐股份45.0936.99-0.26-0.57%1657750.020.24%
688106金宏气体18.9434.25-0.11-0.58%1854.13352.1820.04%
600714金瑞矿业9.94132.05-0.06-0.60%163011637.010.57%
001207联科科技19.8315.75-0.12-0.60%1245246.820.06%
300429强力新材14.79-155.86-0.09-0.60%87531295.890.22%
300537广信材料22.89597.66-0.14-0.61%317777274.622.21%
300927江天化学19.4157.67-0.12-0.61%1269246.530.09%
002827高争民爆29.0363.81-0.18-0.62%1578458.050.06%
300637扬帆新材11.28-24.53-0.07-0.62%4007455.280.17%
605366宏柏新材6.41-5997.90-0.04-0.62%2544163.180.04%
002588史丹利7.9711.69-0.05-0.62%234321876.980.23%
002895川恒股份21.9812.58-0.14-0.63%61281355.380.11%
002915中欣氟材12.36-20.96-0.08-0.64%317403975.461.10%
600141兴发集团24.2715.39-0.16-0.65%75601838.890.07%
002398垒知集团4.5336.12-0.03-0.66%355191624.050.61%
688690纳微科技21.14119.25-0.14-0.66%1235.74261.75040.03%
600423柳化股份2.9725.47-0.02-0.67%4706140.220.06%
300487蓝晓科技53.2633.98-0.36-0.67%1707909.080.06%
603125常青科技19.1126.28-0.13-0.68%792151.960.11%
300596利安隆28.8616.84-0.20-0.69%1209349.270.05%
002409雅克科技64.0235.95-0.46-0.71%25881661.670.08%
002810山东赫达13.7824.95-0.10-0.72%1145158.030.04%
002919名臣健康15.003147.03-0.11-0.73%3264487.830.12%
300261雅本化学8.12-36.27-0.06-0.73%9356760.70.10%
000902新洋丰13.5212.76-0.10-0.73%3348454.110.03%
300072海新能科3.98-22.66-0.03-0.75%19738784.320.08%
000953河化股份5.2726.96-0.04-0.75%6693353.990.18%
603906龙蟠科技10.37-8.52-0.08-0.77%3336346.650.06%
300041回天新材9.0030.32-0.07-0.77%4760428.180.09%
688199久日新材17.97-45.91-0.14-0.77%4511.65813.76610.28%
688639华恒生物34.6428.93-0.27-0.77%1166.86404.77390.05%
000301东方盛虹8.93-18.23-0.07-0.78%130831168.880.02%
603260合盛硅业59.5337.18-0.47-0.78%974580.440.01%
688157松井股份46.5552.68-0.38-0.81%69.9132.70980.01%
603605珀莱雅91.6925.11-0.75-0.81%13891276.870.04%
300285国瓷材料19.3431.59-0.16-0.82%4171806.690.05%
600309万华化学76.0315.70-0.65-0.85%77355897.080.02%
603193润本股份24.6732.60-0.22-0.88%1462363.470.14%
838402硅烷科技12.2729.28-0.11-0.89%4218517.0010.10%
300848美瑞新材19.70118.22-0.18-0.91%1485293.030.06%
603276恒兴新材14.1259.14-0.13-0.91%840119.20.13%
300214日科化学6.37-59.21-0.06-0.93%314842026.730.78%
002805丰元股份14.84-11.27-0.14-0.93%5781863.880.21%
002584西陇科学8.3872.08-0.08-0.95%851367128.681.97%
603931格林达26.7532.63-0.26-0.96%2540680.030.13%
688737中自科技18.42-476.87-0.18-0.97%880.13162.68410.12%
600727鲁北化工8.0814.27-0.08-0.98%8334675.980.16%
300758七彩化学13.0639.25-0.13-0.99%92521207.660.26%
601216君正集团4.9815.08-0.05-0.99%788273931.80.09%
300568星源材质11.8361.55-0.12-1.00%279923323.380.23%
603360百傲化学21.4336.08-0.22-1.02%3201690.430.06%
836957汉维科技19.0980.91-0.20-1.04%226804374.2455.31%
301371敷尔佳36.2019.93-0.38-1.04%1353491.520.23%
002783凯龙股份8.5736.41-0.09-1.04%3810327.640.09%
600096云天化22.787.97-0.24-1.04%164743765.920.09%
603062麦加芯彩38.5027.41-0.41-1.05%17266.460.05%
300798锦鸡股份7.41-749.11-0.08-1.07%7969589.680.21%
300067安诺其5.55216.64-0.06-1.07%249741385.180.27%
301100风光股份18.48-54.38-0.20-1.07%1279237.750.26%
300804广康生化25.7856.61-0.28-1.07%1044269.70.38%
301349信德新材33.52-134.70-0.37-1.09%1222410.030.29%
688716中研股份25.3053.12-0.29-1.13%340.386.2220.05%
600610中毅达5.20-65.87-0.06-1.14%5941309.930.08%
301393昊帆生物45.8142.50-0.53-1.14%1166535.750.33%
605020永和股份18.0140.75-0.21-1.15%1009182.420.03%
002068黑猫股份8.38-177.74-0.10-1.18%183561539.340.25%
300522世名科技12.05203.15-0.15-1.23%2255272.890.09%
002971和远气体21.6455.28-0.27-1.23%46201002.220.28%
002096易普力12.6422.91-0.16-1.25%3314419.860.07%
001218丽臣实业17.3621.88-0.22-1.25%2158374.880.28%
300891惠云钛业9.41126.55-0.12-1.26%4383413.320.13%
001217华尔泰10.8926.03-0.14-1.27%99511085.590.32%
002165红宝丽4.6484.56-0.06-1.28%383921785.660.53%
300387富邦股份8.4623.95-0.11-1.28%6057513.760.21%
300727润禾材料27.8339.02-0.37-1.31%1683471.230.15%
688267中触媒22.2326.59-0.30-1.33%290.6465.02490.03%
836419万德股份13.2726.82-0.18-1.34%4866658.38641.24%
002125湘潭电化11.6720.53-0.16-1.35%393094577.180.62%
603330天洋新材7.10-30.58-0.10-1.39%11717837.50.27%
301286侨源股份35.4579.84-0.50-1.39%921329.130.23%
603010万盛股份10.3544.22-0.15-1.43%9236953.820.19%
603188亚邦股份4.14-7.01-0.06-1.43%15298634.650.27%
301190善水科技16.5244.07-0.24-1.43%1944322.460.27%
002442龙星化工5.4723.20-0.08-1.44%478722634.560.98%
002453华软科技6.06-11.93-0.09-1.46%12156740.840.20%
300641正丹股份24.7816.34-0.37-1.47%87852186.350.17%
603722阿科力46.80-1047.80-0.75-1.58%382180.30.04%
873527夜光明15.4684.53-0.25-1.59%2895453.1870.80%
300109新开源15.2818.55-0.25-1.61%254783908.290.57%
002539云图控股8.4412.04-0.14-1.63%224631903.170.25%
002407多氟多14.31235.89-0.24-1.65%462156626.930.43%
688359三孚新科47.64-206.46-0.81-1.67%418.35199.54490.04%
688356键凯科技58.7074.29-1.00-1.68%298.79176.88760.05%
000792盐湖股份18.6518.57-0.33-1.74%290645449.160.05%
603067振华股份13.5115.42-0.24-1.75%5927808.30.12%
688353华盛锂电28.68-25.24-0.52-1.78%2958.18846.91250.47%
600078澄星股份6.59-261.58-0.12-1.79%173721152.40.26%
301618长联科技113.4592.19-2.13-1.84%12511421.210.78%
300684中石科技21.7843.06-0.42-1.89%100812201.950.50%
002513蓝丰生化5.92-5.83-0.12-1.99%15937948.610.60%
603255鼎际得31.75179.13-0.67-2.07%779250.010.13%
002759天际股份10.65-30.07-0.23-2.11%13418614372.152.68%
002538司尔特7.1124.95-0.17-2.34%859646099.191.01%
603217元利科技19.4418.15-0.47-2.36%65091273.820.31%
603110东方材料16.5166.75-0.40-2.37%200853342.611.00%
920016中草香料31.10---0.82-2.57%1212380.37580.68%
002749国光股份14.3019.18-0.38-2.59%4135597.080.10%
688585上纬新材7.3240.04-0.20-2.66%4952.58361.99910.12%
301487盟固利24.611273.26-0.68-2.69%181664492.430.67%
603683晶华新材10.0730.76-0.28-2.71%140691422.850.54%
300437清水源12.46-31.21-0.35-2.73%665188330.893.78%
300174元力股份18.8925.29-0.55-2.83%170893229.790.47%
300575中旗股份7.06215.74-0.21-2.89%267491903.70.78%
002109兴化股份3.65-8.90-0.11-2.93%1037483929.040.81%
000818航锦科技21.86193.58-0.71-3.15%4599610079.870.68%
300505川金诺17.5037.85-0.59-3.26%422167461.621.94%
300019硅宝科技18.5229.12-0.63-3.29%433588069.851.26%
301220亚香股份35.7951.37-1.24-3.35%65572376.251.39%
300405科隆股份5.73-16.84-0.20-3.37%523403013.532.39%
600935华塑股份2.99-77.92-0.11-3.55%3272899919.5911.76%
300135宝利国际5.14-117.73-0.19-3.56%1814359433.171.97%
002312川发龙蟒17.2063.20-0.70-3.91%27260046812.181.55%
002637赞宇科技10.6853.74-0.50-4.47%577996247.051.31%
301209联合化学31.0446.16-1.63-4.99%66472059.322.71%
300343联创股份7.54-234.13-0.44-5.51%26220720106.82.46%
605566福莱蒽特19.92187.75-1.26-5.95%65581322.741.05%
002094青岛金王7.19151.46-0.50-6.50%22745816619.973.29%
831304迪尔化工17.6029.59-1.40-7.37%234804148.0072.98%
001255博菲电气33.722490.79-2.70-7.41%86442956.534.32%

转至苏利股份(603585)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。