|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏利股份(603585)化学原料和化学制品制造业上涨家数:78下跌家数:299平均涨幅:-2.01%平均换手:4.98%总成交额:2275.03亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2744230 | 225995.9 | 7.65% | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 205705 | 29852.42 | 3.13% | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 149548 | 19545.97 | 1.94% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 780964.9 | 114760.5 | 10.63% | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 431598 | 196974.7 | 5.71% | | 600141 | 兴发集团 | 47.48 | 39.68 | +4.32 | +10.01% | 1211210 | 549989.1 | 10.08% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 368631 | 71901.48 | 8.80% | | 605589 | 圣泉集团 | 72.96 | 63.19 | +6.63 | +10.00% | 780912.9 | 542319.5 | 9.23% | | 603010 | 万盛股份 | 15.53 | -9.50 | +1.41 | +9.99% | 260239 | 39190.63 | 4.56% | | 300285 | 国瓷材料 | 98.40 | 159.05 | +6.68 | +7.28% | 1536605 | 1473832 | 18.35% | | 605183 | 确成股份 | 16.60 | 15.75 | +1.05 | +6.75% | 79276 | 12764.1 | 1.92% | | 688359 | 三孚新科 | 172.38 | -353.50 | +10.41 | +6.43% | 37062.92 | 62918.91 | 3.75% | | 688116 | 天奈科技 | 40.10 | 65.02 | +2.28 | +6.03% | 170638 | 67373.62 | 4.66% | | 601678 | 滨化股份 | 6.51 | 48.56 | +0.37 | +6.03% | 2283012 | 146668 | 11.17% | | 000510 | 新金路 | 26.00 | -68.97 | +1.47 | +5.99% | 689430 | 174050.6 | 11.37% | | 600078 | 澄星股份 | 15.29 | 143.78 | +0.81 | +5.59% | 1099644 | 162696.5 | 16.60% | | 002741 | 光华科技 | 36.85 | 142.99 | +1.88 | +5.38% | 760212.9 | 273672.4 | 17.83% | | 301349 | 信德新材 | 63.00 | 143.28 | +3.11 | +5.19% | 81708 | 49815.86 | 7.26% | | 603378 | *ST亚士 | 5.01 | -1.55 | +0.24 | +5.03% | 149608 | 7081.902 | 3.49% | | 300200 | 高盟新材 | 11.42 | 54.69 | +0.51 | +4.67% | 492051 | 55148.56 | 11.57% | | 301618 | 长联科技 | 45.77 | 188.54 | +2.02 | +4.62% | 52285 | 23648.86 | 10.86% | | 301292 | 海科新源 | 89.77 | 625.99 | +3.96 | +4.61% | 245908 | 214899.7 | 28.86% | | 002409 | 雅克科技 | 181.03 | 85.58 | +7.98 | +4.61% | 407547 | 731034 | 12.79% | | 300174 | 元力股份 | 33.28 | 54.35 | +1.43 | +4.49% | 559503 | 190864.8 | 15.42% | | 002057 | 中钢天源 | 12.52 | 52.61 | +0.53 | +4.42% | 601498 | 74522.92 | 7.98% | | 688106 | 金宏气体 | 34.86 | 200.53 | +1.43 | +4.28% | 489760.2 | 168761.7 | 9.18% | | 603916 | 苏博特 | 15.41 | 51.79 | +0.63 | +4.26% | 445759 | 67399.41 | 10.61% | | 300072 | 海新能科 | 3.54 | -14.61 | +0.14 | +4.12% | 497436 | 17236.45 | 2.13% | | 601208 | 东材科技 | 77.58 | 206.02 | +3.03 | +4.06% | 898904.9 | 687004.8 | 8.90% | | 002312 | 川发龙蟒 | 10.28 | 48.35 | +0.40 | +4.05% | 1223105 | 124556.6 | 6.49% | | 301395 | 仁信新材 | 12.52 | -34.31 | +0.47 | +3.90% | 126135 | 15302.28 | 9.75% | | 600367 | 红星发展 | 52.98 | 196.09 | +1.98 | +3.88% | 575086 | 298396.2 | 17.86% | | 600352 | 浙江龙盛 | 13.12 | 21.66 | +0.48 | +3.80% | 1128950 | 147115.4 | 3.47% | | 300398 | 飞凯材料 | 56.66 | 79.94 | +1.96 | +3.58% | 1045465 | 590562.8 | 18.52% | | 301555 | 惠柏新材 | 44.96 | 53.45 | +1.55 | +3.57% | 74933 | 33806.27 | 15.50% | | 300041 | 回天新材 | 15.04 | 37.75 | +0.51 | +3.51% | 536054 | 79307.55 | 9.85% | | 688625 | 呈和科技 | 94.70 | 84.41 | +3.10 | +3.38% | 78598.87 | 72814.15 | 2.99% | | 301393 | 昊帆生物 | 56.30 | 53.67 | +1.79 | +3.28% | 33331 | 18115.17 | 7.92% | | 002326 | 永太科技 | 25.48 | 491.23 | +0.80 | +3.24% | 776060.9 | 194204 | 9.60% | | 301373 | 凌玮科技 | 184.10 | 138.59 | +5.10 | +2.85% | 73947 | 135576.5 | 18.03% | | 002145 | 钛能化学 | 5.02 | 58.51 | +0.12 | +2.45% | 1269035 | 62641.96 | 3.33% | | 300505 | 川金诺 | 24.99 | 16.24 | +0.59 | +2.42% | 482480 | 117028.7 | 22.20% | | 603260 | 合盛硅业 | 49.66 | -18.50 | +1.10 | +2.27% | 307054 | 150487.7 | 2.60% | | 600378 | 昊华科技 | 68.40 | 56.28 | +1.25 | +1.86% | 807787.1 | 544553.7 | 7.53% | | 002632 | 道明光学 | 9.98 | 29.52 | +0.18 | +1.84% | 324255 | 33220.33 | 5.64% | | 688356 | 键凯科技 | 74.15 | 62.26 | +1.18 | +1.62% | 16794.34 | 12046.06 | 2.77% | | 603977 | 国泰集团 | 14.03 | 34.99 | +0.22 | +1.59% | 226132 | 31313.81 | 3.64% | | 603120 | 肯特催化 | 50.12 | 53.78 | +0.68 | +1.38% | 50613 | 24829.05 | 13.35% | | 300727 | 润禾材料 | 35.14 | 51.38 | +0.47 | +1.36% | 80848 | 28503.18 | 4.99% | | 688727 | 恒坤新材 | 62.97 | 297.40 | +0.84 | +1.35% | 117107.4 | 73657.8 | 21.68% | | 603285 | 键邦股份 | 53.80 | 65.72 | +0.62 | +1.17% | 62671 | 33316.25 | 10.06% | | 300037 | 新宙邦 | 90.29 | 50.50 | +0.99 | +1.11% | 330234 | 299657.5 | 6.11% | | 600470 | 六国化工 | 6.48 | -7.05 | +0.07 | +1.09% | 801298 | 51195.98 | 15.36% | | 688378 | 奥来德 | 58.23 | 119.91 | +0.61 | +1.06% | 117986.3 | 69800.34 | 4.90% | | 603155 | 新亚强 | 23.04 | 85.59 | +0.24 | +1.05% | 180654 | 41516.52 | 5.72% | | 603650 | 彤程新材 | 78.03 | 82.22 | +0.81 | +1.05% | 462539 | 360564 | 7.53% | | 301665 | 泰禾股份 | 22.40 | 19.34 | +0.23 | +1.04% | 31135 | 6989.262 | 2.99% | | 600409 | 三友化工 | 6.85 | 830.62 | +0.07 | +1.03% | 576715 | 40028.8 | 2.79% | | 002386 | 天原股份 | 6.15 | 52.33 | +0.06 | +0.99% | 430428 | 26441.52 | 3.31% | | 301209 | 联合化学 | 65.30 | 180.20 | +0.60 | +0.93% | 47188 | 31228.45 | 4.93% | | 300684 | 中石科技 | 59.40 | 52.08 | +0.54 | +0.92% | 151573 | 90396.92 | 7.42% | | 000830 | 鲁西化工 | 12.98 | 26.53 | +0.11 | +0.85% | 569709 | 73063.98 | 2.99% | | 000422 | 湖北宜化 | 14.38 | 18.26 | +0.12 | +0.84% | 617396 | 87500.88 | 5.84% | | 603181 | 皇马科技 | 16.88 | 22.22 | +0.13 | +0.78% | 147596 | 24765.46 | 2.51% | | 300109 | 新开源 | 15.96 | 52.79 | +0.11 | +0.69% | 151565 | 24010.68 | 2.93% | | 002440 | 闰土股份 | 11.62 | 16.22 | +0.08 | +0.69% | 1109914 | 128198.2 | 11.73% | | 603983 | 丸美生物 | 22.17 | 41.70 | +0.15 | +0.68% | 27732 | 6016.618 | 0.69% | | 300957 | 贝泰妮 | 31.18 | 24.31 | +0.17 | +0.55% | 73684 | 22735.7 | 1.74% | | 301108 | 洁雅股份 | 25.65 | 37.26 | +0.13 | +0.51% | 12031 | 3037.892 | 1.86% | | 300721 | 怡达股份 | 35.15 | -84.16 | +0.17 | +0.49% | 443062 | 158467.4 | 32.02% | | 603125 | 常青科技 | 30.72 | 60.95 | +0.14 | +0.46% | 95314 | 28873.7 | 2.35% | | 002601 | 龙佰集团 | 17.43 | 55.75 | +0.07 | +0.40% | 682787.1 | 119308.4 | 3.44% | | 002749 | 国光股份 | 8.02 | 15.19 | +0.02 | +0.25% | 36758 | 2929.913 | 0.68% | | 603737 | 三棵树 | 24.90 | 28.39 | +0.05 | +0.20% | 87985 | 21840.07 | 0.99% | | 301069 | 凯盛新材 | 23.13 | 75.41 | +0.04 | +0.17% | 220228 | 50990.95 | 5.16% | | 600160 | 巨化股份 | 50.80 | 33.03 | +0.07 | +0.14% | 1018932 | 519936.1 | 3.77% | | 301371 | 敷尔佳 | 25.84 | 26.21 | +0.03 | +0.12% | 29110 | 7539.912 | 3.74% | | 002648 | 卫星化学 | 25.68 | 14.76 | +0.02 | +0.08% | 2064277 | 525728.8 | 6.13% | | 688690 | 纳微科技 | 45.41 | 104.83 | 0.00 | 0.00% | 140650.8 | 62946.43 | 3.48% | | 003022 | 联泓新科 | 27.35 | 96.37 | -0.02 | -0.07% | 260877 | 70514.68 | 1.95% | | 600273 | 嘉化能源 | 6.82 | 10.97 | -0.01 | -0.15% | 163023 | 11113.05 | 1.24% | | 002037 | 保利联合 | 6.40 | -3.55 | -0.01 | -0.16% | 58795 | 3760.585 | 1.22% | | 605166 | 聚合顺 | 9.99 | 32.04 | -0.02 | -0.20% | 85338 | 8476.604 | 2.71% | | 603605 | 珀莱雅 | 56.43 | 15.16 | -0.12 | -0.21% | 66872 | 37395.85 | 1.69% | | 601568 | 北元化工 | 3.55 | 344.00 | -0.01 | -0.28% | 122282 | 4321.88 | 0.31% | | 688758 | 赛分科技 | 19.60 | 59.02 | -0.06 | -0.31% | 69358.09 | 13744.22 | 2.33% | | 002136 | 安纳达 | 13.50 | -38.75 | -0.06 | -0.44% | 126100 | 17287.72 | 5.88% | | 600319 | 亚星化学 | 6.62 | -15.72 | -0.03 | -0.45% | 60715 | 3963.792 | 1.57% | | 603078 | 江化微 | 45.89 | 165.74 | -0.26 | -0.56% | 419387 | 189385.7 | 10.88% | | 002758 | 浙农股份 | 8.25 | 7.91 | -0.05 | -0.60% | 52251 | 4291.391 | 1.01% | | 001333 | 光华股份 | 19.39 | 21.61 | -0.13 | -0.67% | 21947 | 4217.838 | 1.71% | | 300236 | 上海新阳 | 113.58 | 100.78 | -0.83 | -0.73% | 188735 | 212374.4 | 6.78% | | 300487 | 蓝晓科技 | 60.15 | 34.57 | -0.45 | -0.74% | 81586 | 49857.07 | 2.65% | | 605020 | 永和股份 | 38.88 | 30.81 | -0.30 | -0.77% | 512817 | 202089.5 | 10.20% | | 300596 | 利安隆 | 49.44 | 21.80 | -0.39 | -0.78% | 61163 | 30493.7 | 2.72% | | 000683 | 博源化工 | 6.22 | 22.60 | -0.05 | -0.80% | 619302 | 38439.8 | 1.85% | | 600596 | 新安股份 | 17.15 | 110.21 | -0.14 | -0.81% | 1095570 | 189407.9 | 8.12% | | 002538 | ST司特 | 5.85 | 25.47 | -0.05 | -0.85% | 129252 | 7626.882 | 1.52% | | 002407 | 多氟多 | 43.79 | 99.56 | -0.46 | -1.04% | 2027321 | 900206.9 | 18.79% | | 000635 | 英力特 | 6.30 | -4.14 | -0.07 | -1.10% | 64010 | 4024.635 | 1.74% | | 688353 | 华盛锂电 | 118.50 | 123.25 | -1.38 | -1.15% | 94465.34 | 112647 | 5.92% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.03 | -1.24% | 1848525 | 44193.24 | 2.09% | | 000902 | 新洋丰 | 12.29 | 9.66 | -0.16 | -1.29% | 163500 | 20098.53 | 1.43% | | 300054 | 鼎龙股份 | 95.45 | 109.56 | -1.25 | -1.29% | 515431 | 489459.9 | 6.94% | | 603213 | 镇洋发展 | 13.73 | 80.68 | -0.18 | -1.29% | 36571 | 5021.39 | 0.83% | | 002094 | 青岛金王 | 4.49 | 153.27 | -0.06 | -1.32% | 141760 | 6343.982 | 2.05% | | 600223 | 福瑞达 | 5.11 | 30.75 | -0.07 | -1.35% | 99475 | 5051.749 | 0.98% | | 600618 | 氯碱化工 | 10.61 | 14.66 | -0.15 | -1.39% | 91498 | 9686.245 | 1.22% | | 605008 | 长鸿高科 | 11.02 | -348.72 | -0.16 | -1.43% | 20932 | 2298.032 | 0.32% | | 603217 | 元利科技 | 23.74 | 23.84 | -0.35 | -1.45% | 23248 | 5537.998 | 1.12% | | 600309 | 万华化学 | 73.61 | 17.51 | -1.09 | -1.46% | 400889 | 294065.7 | 1.28% | | 300082 | 奥克股份 | 9.41 | 526.91 | -0.14 | -1.47% | 137214 | 13017.28 | 2.02% | | 002246 | 北化股份 | 19.09 | 34.27 | -0.29 | -1.50% | 122541 | 23428.35 | 2.23% | | 000545 | 金浦钛业 | 2.62 | -5.10 | -0.04 | -1.50% | 928676 | 24314.18 | 9.42% | | 300796 | 贝斯美 | 6.54 | 2246.55 | -0.10 | -1.51% | 55464 | 3613.772 | 1.54% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.11 | -1.52% | 69854 | 4970.186 | 1.51% | | 000930 | 中粮科技 | 4.53 | -68.04 | -0.07 | -1.52% | 136119 | 6180.788 | 0.73% | | 002319 | 乐通股份 | 10.11 | -549.67 | -0.16 | -1.56% | 82933 | 8461.161 | 3.96% | | 600844 | 金煤科技 | 2.50 | -17.63 | -0.04 | -1.57% | 233415 | 5806.304 | 2.84% | | 920261 | 一诺威 | 13.50 | 20.16 | -0.22 | -1.60% | 11906 | 1612.86 | 0.74% | | 600315 | 上海家化 | 16.87 | 41.60 | -0.28 | -1.63% | 48302 | 8157.657 | 0.72% | | 603639 | 海利尔 | 10.24 | 23.50 | -0.17 | -1.63% | 9924 | 1015.599 | 0.29% | | 601216 | 君正集团 | 4.80 | 13.38 | -0.08 | -1.64% | 807307.1 | 38827.87 | 0.96% | | 688357 | 建龙微纳 | 27.88 | 31.15 | -0.47 | -1.66% | 16079.99 | 4510.832 | 1.61% | | 002666 | 德联集团 | 4.05 | 65.16 | -0.07 | -1.70% | 99462 | 4023.044 | 1.99% | | 300655 | 晶瑞电材 | 17.77 | 169.42 | -0.31 | -1.71% | 1205180 | 213498.4 | 11.30% | | 301077 | 星华新材 | 22.90 | 30.43 | -0.40 | -1.72% | 29404 | 6810.487 | 3.08% | | 603255 | 鼎际得 | 33.59 | 174.08 | -0.59 | -1.73% | 16894 | 5704.252 | 2.78% | | 603722 | 阿科力 | 36.00 | -81.11 | -0.64 | -1.75% | 28370 | 10298.86 | 2.96% | | 002361 | 神剑股份 | 13.78 | -3415.34 | -0.25 | -1.78% | 863588 | 119478 | 10.67% | | 600746 | 江苏索普 | 5.45 | 97.32 | -0.10 | -1.80% | 107285 | 5833.004 | 0.92% | | 600096 | 云天化 | 33.50 | 11.54 | -0.62 | -1.82% | 765331.1 | 256549.1 | 4.20% | | 000565 | 渝三峡A | 5.92 | 92.70 | -0.11 | -1.82% | 88483 | 5250.137 | 2.04% | | 603968 | 醋化股份 | 9.64 | -28.14 | -0.18 | -1.83% | 37090 | 3549.087 | 1.81% | | 002919 | 名臣健康 | 19.69 | 211.58 | -0.37 | -1.84% | 62003 | 12257.61 | 2.35% | | 300192 | 科德教育 | 16.81 | 50.21 | -0.32 | -1.87% | 85159 | 14343.7 | 2.62% | | 300801 | 泰和科技 | 28.32 | 46.70 | -0.55 | -1.91% | 135690 | 38599.93 | 9.90% | | 300741 | 华宝股份 | 13.37 | 103.40 | -0.26 | -1.91% | 26166 | 3484.348 | 0.42% | | 003017 | 大洋生物 | 26.21 | 21.72 | -0.51 | -1.91% | 17461 | 4601.784 | 2.52% | | 603004 | 鼎龙科技 | 22.55 | 37.42 | -0.44 | -1.91% | 55840 | 12621.77 | 9.48% | | 300575 | 中旗股份 | 5.08 | -15.61 | -0.10 | -1.93% | 119877 | 6102.342 | 3.50% | | 001218 | 丽臣实业 | 24.32 | 15.00 | -0.48 | -1.94% | 20093 | 4911.017 | 1.70% | | 002391 | 长青股份 | 5.05 | 60.11 | -0.10 | -1.94% | 59829 | 3005.255 | 1.32% | | 002274 | 华昌化工 | 4.89 | -25.25 | -0.10 | -2.00% | 117121 | 5720.978 | 1.25% | | 002398 | 垒知集团 | 3.87 | 59.68 | -0.08 | -2.03% | 142166 | 5521.035 | 2.33% | | 000912 | 泸天化 | 3.33 | -2564.04 | -0.07 | -2.06% | 191457 | 6341.678 | 1.22% | | 600691 | 潞化科技 | 2.35 | -7.61 | -0.05 | -2.08% | 273273 | 6442.122 | 1.15% | | 300955 | 嘉亨家化 | 36.90 | -173.62 | -0.79 | -2.10% | 19258 | 7134.254 | 1.91% | | 002805 | 丰元股份 | 29.18 | -25.67 | -0.63 | -2.11% | 284599 | 82715.01 | 10.21% | | 301090 | 华润材料 | 6.47 | -208.15 | -0.14 | -2.12% | 71862 | 4646.674 | 0.49% | | 000920 | 沃顿科技 | 13.40 | 28.76 | -0.29 | -2.12% | 194600 | 26074.01 | 4.12% | | 002748 | 世龙实业 | 10.94 | 36.51 | -0.24 | -2.15% | 45534 | 4998.59 | 1.90% | | 920159 | 农大科技 | 29.58 | 14.83 | -0.65 | -2.15% | 5532 | 1649.06 | 3.84% | | 300429 | 强力新材 | 16.71 | -59.96 | -0.37 | -2.17% | 424526 | 70650.56 | 10.55% | | 300135 | 宝利国际 | 3.14 | -31.15 | -0.07 | -2.18% | 168597 | 5295.012 | 1.83% | | 600722 | 金牛化工 | 8.49 | 121.43 | -0.19 | -2.19% | 287964 | 24440.23 | 4.23% | | 000953 | 中哲精化 | 5.36 | 320.83 | -0.12 | -2.19% | 64180 | 3435.908 | 1.75% | | 002513 | 蓝丰生化 | 4.89 | -10.02 | -0.11 | -2.20% | 105558 | 5156.695 | 3.65% | | 002643 | 万润股份 | 19.08 | 59.76 | -0.43 | -2.20% | 545924 | 105229.6 | 6.05% | | 600426 | 华鲁恒升 | 25.69 | 14.59 | -0.58 | -2.21% | 468630 | 120605.2 | 2.22% | | 605399 | 晨光新材 | 12.98 | -37.13 | -0.30 | -2.26% | 82209 | 10897.01 | 2.64% | | 002971 | 和远气体 | 69.68 | 275.99 | -1.62 | -2.27% | 258223 | 178280.6 | 16.51% | | 002629 | 仁智股份 | 4.30 | 220.68 | -0.10 | -2.27% | 202977 | 8762.542 | 5.60% | | 001231 | 农心科技 | 18.90 | 27.95 | -0.44 | -2.28% | 17271 | 3275.98 | 3.38% | | 300891 | 惠云钛业 | 6.86 | -34.10 | -0.16 | -2.28% | 133426 | 9228.303 | 4.00% | | 603382 | 海阳科技 | 17.82 | 32.64 | -0.42 | -2.30% | 16523 | 2947.48 | 1.43% | | 000881 | 中广核技 | 6.36 | -21.40 | -0.15 | -2.30% | 116776 | 7446.366 | 1.29% | | 601065 | 江盐集团 | 6.78 | 21.53 | -0.16 | -2.31% | 42485 | 2895.837 | 0.66% | | 603192 | 汇得科技 | 17.36 | 37.64 | -0.41 | -2.31% | 11504 | 2006.259 | 0.83% | | 603980 | 吉华集团 | 6.70 | 48.59 | -0.16 | -2.33% | 420359 | 28246.85 | 6.21% | | 000822 | 山东海化 | 4.17 | -2.66 | -0.10 | -2.34% | 153188 | 6394.803 | 1.71% | | 603395 | 红四方 | 20.84 | 106.48 | -0.50 | -2.34% | 22924 | 4779.801 | 3.53% | | 300535 | 达威股份 | 14.08 | 68.01 | -0.34 | -2.36% | 25535 | 3621.465 | 3.15% | | 603683 | 晶华新材 | 31.40 | 95.15 | -0.76 | -2.36% | 98605 | 31348.81 | 3.42% | | 000691 | 亚太实业 | 13.17 | -275.80 | -0.32 | -2.37% | 274726 | 36035.81 | 8.50% | | 000985 | 大庆华科 | 14.79 | 321.97 | -0.36 | -2.38% | 17132 | 2531.806 | 1.32% | | 002470 | 金正大 | 2.04 | 180.04 | -0.05 | -2.39% | 1135837 | 23176.74 | 3.46% | | 002637 | 赞宇科技 | 10.86 | 25.43 | -0.27 | -2.43% | 143984 | 15735.5 | 3.10% | | 688550 | 瑞联新材 | 47.82 | 27.05 | -1.19 | -2.43% | 114587.2 | 54325 | 6.59% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.27 | -2.44% | 46062 | 4989.103 | 1.00% | | 600955 | 维远股份 | 16.02 | -11.63 | -0.41 | -2.50% | 120922 | 19982.83 | 2.20% | | 002669 | 康达新材 | 17.16 | 41.34 | -0.44 | -2.50% | 365303 | 63294.82 | 12.07% | | 920015 | 锦华新材 | 51.01 | 39.87 | -1.32 | -2.52% | 35490 | 18275.68 | 8.87% | | 603822 | ST嘉澳 | 70.16 | 158.52 | -1.84 | -2.56% | 6620 | 4682.886 | 0.86% | | 920519 | 万德股份 | 9.53 | 33.09 | -0.25 | -2.56% | 8620 | 813.7128 | 1.09% | | 301065 | 本立科技 | 18.20 | 26.01 | -0.48 | -2.57% | 11295 | 2055.72 | 1.31% | | 000731 | 四川美丰 | 5.26 | -20.38 | -0.14 | -2.59% | 88906 | 4680.728 | 1.62% | | 603379 | 三美股份 | 67.36 | 18.98 | -1.80 | -2.60% | 156861 | 106533.2 | 2.57% | | 000707 | 双环科技 | 4.48 | -23.75 | -0.12 | -2.61% | 81940 | 3671.976 | 1.49% | | 300568 | 星源材质 | 17.82 | 1407.32 | -0.48 | -2.62% | 696026 | 124640.8 | 5.76% | | 920866 | 绿亨科技 | 5.94 | 29.88 | -0.16 | -2.62% | 11761 | 702.3923 | 1.03% | | 002004 | 华邦健康 | 4.07 | 11.79 | -0.11 | -2.63% | 163520 | 6677.35 | 0.87% | | 603585 | 苏利股份 | 13.99 | 15.28 | -0.38 | -2.64% | 44476 | 6211.892 | 2.30% | | 601026 | 道生天合 | 14.35 | 46.73 | -0.39 | -2.65% | 40041 | 5790.58 | 3.60% | | 001217 | 华尔泰 | 8.81 | -47.88 | -0.24 | -2.65% | 36153 | 3188.657 | 1.10% | | 301100 | 风光股份 | 14.55 | -76.50 | -0.40 | -2.68% | 15417 | 2245.579 | 1.74% | | 002096 | 易普力 | 9.09 | 15.34 | -0.25 | -2.68% | 85637 | 7833.807 | 0.69% | | 301680 | 固德电材 | 112.98 | 51.95 | -3.12 | -2.69% | 15575 | 17711.06 | 9.27% | | 920471 | 美邦科技 | 11.85 | -50.01 | -0.33 | -2.71% | 20334 | 2428.287 | 3.83% | | 603086 | 先达股份 | 5.37 | 17.04 | -0.15 | -2.72% | 72170 | 3883.55 | 1.66% | | 603938 | 三孚股份 | 69.68 | 289.33 | -1.95 | -2.72% | 475526 | 335677.7 | 12.43% | | 002942 | 新农股份 | 14.90 | 23.21 | -0.42 | -2.74% | 17667 | 2638.218 | 1.27% | | 300758 | 七彩化学 | 12.65 | 109.32 | -0.36 | -2.77% | 158833 | 20668.8 | 4.42% | | 300437 | 清水源 | 11.93 | -80.29 | -0.34 | -2.77% | 118687 | 14170.59 | 6.83% | | 300214 | 日科化学 | 9.81 | -240.09 | -0.28 | -2.78% | 224509 | 22247.07 | 4.83% | | 002539 | 云图控股 | 12.26 | 16.89 | -0.35 | -2.78% | 282534 | 34690.09 | 3.18% | | 002408 | 齐翔腾达 | 4.89 | -20.70 | -0.14 | -2.78% | 443186 | 21578.69 | 1.61% | | 002895 | 川恒股份 | 30.96 | 15.04 | -0.89 | -2.79% | 107794 | 33464.6 | 1.80% | | 300481 | 濮阳惠成 | 18.37 | 47.24 | -0.53 | -2.80% | 216379 | 40136.11 | 7.46% | | 300019 | 硅宝科技 | 17.61 | 27.30 | -0.51 | -2.81% | 76416 | 13557.25 | 2.07% | | 603906 | 龙蟠科技 | 28.27 | 330.45 | -0.83 | -2.85% | 587028 | 165517.7 | 10.43% | | 600610 | 中毅达 | 6.74 | 130.22 | -0.20 | -2.88% | 165705 | 11234.79 | 2.34% | | 002588 | 史丹利 | 8.40 | 8.90 | -0.25 | -2.89% | 151004 | 12666.16 | 1.76% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.10 | -2.89% | 228753 | 7751.715 | 2.06% | | 603193 | 润本股份 | 18.77 | 23.52 | -0.56 | -2.90% | 32787 | 6167.728 | 3.17% | | 603599 | 广信股份 | 10.29 | 14.34 | -0.31 | -2.92% | 126590 | 13058.56 | 1.39% | | 300387 | 富邦科技 | 6.93 | 31.94 | -0.21 | -2.94% | 65657 | 4574.782 | 2.27% | | 603310 | 巍华新材 | 14.78 | 28.86 | -0.45 | -2.95% | 26583 | 3961.47 | 1.37% | | 301036 | 双乐股份 | 22.39 | 100.31 | -0.69 | -2.99% | 22213 | 5043.018 | 3.15% | | 300261 | 雅本化学 | 4.54 | -21.40 | -0.14 | -2.99% | 125942 | 5706.163 | 1.34% | | 920123 | 芭薇股份 | 10.02 | 27.92 | -0.31 | -3.00% | 10912 | 1100.718 | 1.71% | | 300886 | 华业香料 | 20.28 | 65.54 | -0.63 | -3.01% | 17347 | 3522.627 | 3.70% | | 300132 | 青松股份 | 5.75 | 17.15 | -0.18 | -3.04% | 125152 | 7232.262 | 2.46% | | 300225 | 金力泰 | 7.98 | 147.79 | -0.25 | -3.04% | 218311 | 17612.36 | 4.62% | | 002125 | 湘潭电化 | 15.31 | 36.03 | -0.48 | -3.04% | 462756 | 70555.09 | 7.35% | | 001255 | 博菲电气 | 26.31 | 210.02 | -0.83 | -3.06% | 14799 | 3915.783 | 1.94% | | 301035 | 润丰股份 | 46.82 | 17.91 | -1.48 | -3.06% | 17539 | 8262.575 | 0.48% | | 000893 | 亚钾国际 | 42.97 | 21.81 | -1.36 | -3.07% | 125986 | 54041.41 | 1.55% | | 300405 | 科隆股份 | 5.36 | -34.24 | -0.17 | -3.07% | 90785 | 4887.726 | 4.15% | | 000990 | 诚志股份 | 8.51 | 146.18 | -0.27 | -3.08% | 268396 | 22993.78 | 2.21% | | 002809 | 红墙股份 | 7.87 | -36.15 | -0.25 | -3.08% | 75446 | 5969.032 | 4.44% | | 002215 | 诺普信 | 8.75 | 11.33 | -0.28 | -3.10% | 168828 | 14816.22 | 2.09% | | 301190 | 善水科技 | 16.46 | 37.96 | -0.53 | -3.12% | 34811 | 5785.597 | 2.43% | | 000525 | 红太阳 | 4.03 | -12.97 | -0.13 | -3.12% | 191888 | 7785.713 | 1.73% | | 688275 | 万润新能 | 135.63 | 173.72 | -4.39 | -3.14% | 41903.72 | 57264.88 | 3.32% | | 001358 | 兴欣新材 | 24.50 | 57.67 | -0.80 | -3.16% | 16203 | 3997.634 | 3.26% | | 300610 | 晨化股份 | 10.08 | 33.12 | -0.33 | -3.17% | 46093 | 4666.76 | 2.78% | | 605033 | 美邦股份 | 17.39 | 43.27 | -0.57 | -3.17% | 20264 | 3545.555 | 6.00% | | 300927 | 江天化学 | 22.87 | 104.55 | -0.75 | -3.18% | 45528 | 10453.27 | 3.23% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.51 | -3.19% | 9480 | 1484.816 | 1.14% | | 301037 | 保立佳 | 12.42 | -24.29 | -0.41 | -3.20% | 24328 | 3034.276 | 3.58% | | 603281 | 江瀚新材 | 39.32 | 34.54 | -1.32 | -3.25% | 88433 | 34963.53 | 2.37% | | 688199 | 久日新材 | 33.66 | 112.29 | -1.14 | -3.28% | 93809.39 | 31718.98 | 5.82% | | 300910 | 瑞丰新材 | 28.23 | 15.87 | -0.96 | -3.29% | 65325 | 18616.34 | 2.43% | | 300641 | 正丹股份 | 16.41 | 21.96 | -0.56 | -3.30% | 174759 | 28916.75 | 3.33% | | 603188 | 亚邦股份 | 4.09 | -52.08 | -0.14 | -3.31% | 111261 | 4589.011 | 1.95% | | 300107 | 建新股份 | 5.81 | -143.55 | -0.20 | -3.33% | 86258 | 5051.105 | 2.48% | | 600486 | 扬农化工 | 53.80 | 17.28 | -1.87 | -3.36% | 59241 | 32128.82 | 1.47% | | 301683 | 慧谷新材 | 138.90 | 41.49 | -4.86 | -3.38% | 18147 | 25521.18 | 12.72% | | 003042 | 中农联合 | 12.57 | -12.92 | -0.44 | -3.38% | 32255 | 4072.268 | 2.62% | | 600714 | 金瑞矿业 | 21.97 | 445.83 | -0.77 | -3.39% | 146468 | 32483.35 | 5.08% | | 301286 | 侨源股份 | 57.01 | 95.86 | -2.01 | -3.41% | 25128 | 14467.11 | 1.56% | | 600135 | 乐凯胶片 | 7.94 | -46.81 | -0.28 | -3.41% | 125655 | 10039 | 2.27% | | 920304 | 迪尔化工 | 8.78 | 27.94 | -0.31 | -3.41% | 21764 | 1931.664 | 1.59% | | 002810 | 山东赫达 | 25.16 | 44.12 | -0.90 | -3.45% | 121525 | 30736.48 | 3.75% | | 002476 | 新叶股份 | 5.00 | 101.84 | -0.18 | -3.47% | 137139 | 6915.715 | 2.24% | | 600328 | 中盐化工 | 6.36 | -95.48 | -0.23 | -3.49% | 260249 | 16610.36 | 1.77% | | 688585 | 上纬新材 | 153.88 | -2754.53 | -5.59 | -3.51% | 43949.02 | 68103.07 | 1.09% | | 002170 | 芭田股份 | 11.25 | 10.76 | -0.41 | -3.52% | 320508 | 36205.8 | 4.07% | | 603879 | 永悦科技 | 4.37 | -29.31 | -0.16 | -3.53% | 101728 | 4487.847 | 2.83% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.28 | -3.54% | 346110 | 26621.59 | 8.00% | | 002165 | 红宝丽 | 6.81 | -174.61 | -0.25 | -3.54% | 605749 | 41835.73 | 8.33% | | 000792 | 盐湖股份 | 30.23 | 15.51 | -1.11 | -3.54% | 1047369 | 319067.5 | 1.98% | | 603823 | 百合花 | 53.70 | 136.27 | -1.98 | -3.56% | 248017 | 132175.3 | 5.96% | | 603810 | 丰山集团 | 11.38 | 52.24 | -0.42 | -3.56% | 22251 | 2550.599 | 1.35% | | 002734 | 利民股份 | 18.28 | 17.27 | -0.68 | -3.59% | 276527 | 51586.94 | 6.37% | | 002917 | 金奥博 | 10.48 | 20.56 | -0.39 | -3.59% | 60979 | 6423.542 | 2.34% | | 002226 | 江南化工 | 4.54 | 16.35 | -0.17 | -3.61% | 264412 | 12067.29 | 1.00% | | 600165 | ST宁科 | 2.66 | -47.43 | -0.10 | -3.62% | 59205 | 1582.38 | 0.81% | | 300067 | 安诺其 | 5.78 | -152.56 | -0.22 | -3.67% | 814366 | 47729.97 | 8.69% | | 301238 | 瑞泰新材 | 23.87 | 54.29 | -0.92 | -3.71% | 168307 | 40668.72 | 2.30% | | 600249 | 两面针 | 4.67 | -180.10 | -0.18 | -3.71% | 100465 | 4735.806 | 1.83% | | 002591 | 恒大高新 | 6.48 | -89.40 | -0.25 | -3.71% | 98841 | 6447.341 | 4.42% | | 000553 | 安道麦A | 5.70 | -21.16 | -0.22 | -3.72% | 117073 | 6662.248 | 0.54% | | 002802 | 洪汇新材 | 11.04 | 46.97 | -0.43 | -3.75% | 36271 | 4029.329 | 2.42% | | 688602 | 康鹏科技 | 7.17 | -34.67 | -0.28 | -3.76% | 104711.3 | 7524.121 | 4.03% | | 920016 | 中草香料 | 12.80 | 45.60 | -0.50 | -3.76% | 8410 | 1083.784 | 2.46% | | 002442 | 龙星科技 | 5.37 | 136.37 | -0.21 | -3.76% | 391074 | 21384.85 | 7.94% | | 300798 | 锦鸡股份 | 6.88 | -77.20 | -0.27 | -3.78% | 159027 | 11051.52 | 3.92% | | 603948 | 建业股份 | 25.88 | 18.03 | -1.04 | -3.86% | 90561 | 24351.62 | 5.57% | | 603041 | 美思德 | 10.58 | 32.94 | -0.43 | -3.91% | 32532 | 3463.648 | 1.78% | | 301429 | 森泰股份 | 15.99 | 38.74 | -0.65 | -3.91% | 15588 | 2517.566 | 3.54% | | 001328 | 登康口腔 | 25.57 | 23.21 | -1.05 | -3.94% | 25253 | 6466.609 | 1.56% | | 301059 | 金三江 | 11.42 | 31.56 | -0.47 | -3.95% | 46846 | 5378.842 | 2.27% | | 301149 | 隆华新材 | 10.93 | 35.58 | -0.45 | -3.95% | 80825 | 8933.601 | 3.09% | | 301585 | 蓝宇股份 | 25.50 | 37.31 | -1.05 | -3.95% | 15912 | 4106.204 | 2.34% | | 002092 | 中泰化学 | 3.88 | -29.42 | -0.16 | -3.96% | 729352.9 | 28417.72 | 2.83% | | 600731 | 湖南海利 | 5.31 | 12.81 | -0.22 | -3.98% | 72751 | 3888.988 | 1.34% | | 301220 | 亚香股份 | 32.00 | 73.28 | -1.33 | -3.99% | 22560 | 7269.75 | 2.90% | | 300637 | 扬帆新材 | 10.56 | 1254.75 | -0.44 | -4.00% | 128885 | 13701.5 | 5.50% | | 600075 | 新疆天业 | 4.07 | -70.25 | -0.17 | -4.01% | 406538 | 16721.63 | 2.38% | | 920078 | 族兴新材 | 32.05 | 54.27 | -1.34 | -4.01% | 47014 | 15298.3 | 22.71% | | 603227 | 雪峰科技 | 7.16 | 15.80 | -0.30 | -4.02% | 105060 | 7623.134 | 0.98% | | 920402 | 硅烷科技 | 12.78 | -39.90 | -0.54 | -4.05% | 161046 | 20694.7 | 5.90% | | 000301 | 东方盛虹 | 11.54 | 62.28 | -0.49 | -4.07% | 241329 | 28038.25 | 0.37% | | 603630 | 拉芳家化 | 13.09 | -129.63 | -0.56 | -4.10% | 95823 | 12698.65 | 4.25% | | 002909 | 集泰股份 | 5.09 | -56.63 | -0.22 | -4.14% | 97862 | 5023.813 | 2.57% | | 301212 | 联盛化学 | 23.75 | 292.52 | -1.03 | -4.16% | 17293 | 4135.627 | 1.84% | | 300821 | 东岳硅材 | 18.58 | 161.68 | -0.82 | -4.23% | 732022 | 139089.9 | 6.10% | | 000408 | 藏格矿业 | 70.10 | 23.51 | -3.10 | -4.23% | 205246 | 144576.2 | 1.31% | | 603110 | 东方材料 | 24.26 | 4391.77 | -1.08 | -4.26% | 161734 | 40030.48 | 8.04% | | 301216 | 万凯新材 | 24.16 | 27.93 | -1.08 | -4.28% | 123819 | 30194.5 | 2.26% | | 001207 | 联科科技 | 15.65 | 17.26 | -0.70 | -4.28% | 61364 | 9618.434 | 2.10% | | 688716 | 中研股份 | 31.95 | 2791.05 | -1.43 | -4.28% | 31479.53 | 10134.77 | 4.50% | | 920832 | 齐鲁华信 | 6.01 | -68.20 | -0.27 | -4.30% | 15359 | 933.9523 | 1.25% | | 600423 | *ST柳化 | 2.22 | -73.34 | -0.10 | -4.31% | 76745 | 1704.559 | 0.96% | | 603172 | 万丰股份 | 17.43 | 44.84 | -0.79 | -4.34% | 25662 | 4531.288 | 1.92% | | 002455 | 百川股份 | 7.69 | -42.26 | -0.35 | -4.35% | 411179 | 31909.36 | 6.22% | | 300522 | 世名科技 | 23.94 | 451.30 | -1.10 | -4.39% | 381744 | 91433.29 | 14.48% | | 301283 | 聚胶股份 | 25.55 | 15.19 | -1.18 | -4.41% | 16265 | 4228.604 | 1.78% | | 002258 | 利尔化学 | 13.33 | 24.21 | -0.62 | -4.44% | 279612 | 37482 | 3.50% | | 301300 | 远翔新材 | 32.42 | 24.79 | -1.51 | -4.45% | 10676 | 3490.366 | 2.72% | | 001369 | 双欣材料 | 14.13 | 30.08 | -0.66 | -4.46% | 199378 | 28208.3 | 9.92% | | 688350 | 富淼科技 | 34.92 | 173.32 | -1.64 | -4.49% | 45805.96 | 16110.06 | 3.20% | | 301256 | 华融化学 | 11.67 | 76.25 | -0.55 | -4.50% | 100656 | 11816.47 | 2.10% | | 002827 | 高争民爆 | 24.99 | 36.47 | -1.18 | -4.51% | 45523 | 11555.06 | 1.65% | | 002986 | 宇新股份 | 12.60 | -35.77 | -0.60 | -4.55% | 129253 | 16569.35 | 4.28% | | 600727 | 鲁北化工 | 7.22 | 64.88 | -0.35 | -4.62% | 265539 | 19446.98 | 5.02% | | 603062 | 麦加芯彩 | 39.40 | 25.01 | -1.92 | -4.65% | 12844 | 5099.28 | 3.46% | | 301518 | 长华化学 | 28.19 | 44.99 | -1.38 | -4.67% | 24754 | 7071.222 | 4.63% | | 300848 | 美瑞新材 | 14.20 | 66.77 | -0.70 | -4.70% | 84889 | 12183.09 | 3.35% | | 300537 | 广信材料 | 30.93 | 563.08 | -1.53 | -4.71% | 320992 | 100815.8 | 21.15% | | 603276 | 恒兴新材 | 15.46 | 43.93 | -0.77 | -4.74% | 45610 | 7140.559 | 6.03% | | 920957 | 汉维科技 | 8.75 | 110.17 | -0.44 | -4.79% | 9040 | 802.1777 | 2.12% | | 603681 | 永冠新材 | 23.60 | 40.74 | -1.23 | -4.95% | 204629 | 49312.72 | 8.61% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 80697 | 4041.788 | 2.48% | | 920527 | 夜光明 | 12.95 | 39.32 | -0.68 | -4.99% | 6531 | 857.3409 | 1.40% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 107458 | 4105.613 | 2.48% | | 920974 | 凯大催化 | 6.25 | 31.23 | -0.33 | -5.02% | 19197 | 1214.483 | 1.49% | | 600230 | 沧州大化 | 14.20 | 72.97 | -0.75 | -5.02% | 178181 | 25569.34 | 4.30% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 99251 | 2434.292 | 0.78% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.08 | -5.06% | 604108 | 9154.692 | 1.50% | | 300055 | 万邦达 | 6.68 | -23.42 | -0.36 | -5.11% | 273733 | 18547.69 | 4.33% | | 301118 | 恒光股份 | 30.53 | 771.95 | -1.66 | -5.16% | 105062 | 32689.06 | 9.89% | | 300804 | 广康生化 | 33.23 | 106.78 | -1.82 | -5.19% | 24895 | 8279.17 | 9.05% | | 300121 | 阳谷华泰 | 12.05 | 27.54 | -0.66 | -5.19% | 219670 | 26814.05 | 5.12% | | 002453 | 华软科技 | 4.68 | -13.90 | -0.26 | -5.26% | 399656 | 19044.71 | 6.63% | | 688269 | 凯立新材 | 33.40 | 32.22 | -1.89 | -5.36% | 25382.35 | 8535.665 | 1.94% | | 301092 | 争光股份 | 45.65 | 65.53 | -2.60 | -5.39% | 56712 | 26381.97 | 9.30% | | 603026 | 石大胜华 | 93.78 | 66.93 | -5.42 | -5.46% | 200107 | 191066.4 | 8.60% | | 003002 | 壶化股份 | 18.50 | 22.48 | -1.07 | -5.47% | 32110 | 6034.538 | 1.76% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.16 | -5.52% | 67087 | 1870.17 | 0.55% | | 600989 | 宝丰能源 | 21.17 | 12.35 | -1.24 | -5.53% | 1257465 | 267256.5 | 1.71% | | 301617 | 博苑新材 | 56.60 | 56.43 | -3.40 | -5.67% | 76185 | 45643.91 | 11.05% | | 300343 | 联创股份 | 5.68 | 143.84 | -0.35 | -5.80% | 274244 | 15927.41 | 2.57% | | 301487 | 盟固利 | 20.00 | 131.14 | -1.24 | -5.84% | 157920 | 32037 | 5.79% | | 002497 | 雅化集团 | 22.21 | 28.80 | -1.39 | -5.89% | 701671.1 | 159934.2 | 6.62% | | 002545 | 东方铁塔 | 17.86 | 15.85 | -1.12 | -5.90% | 255298 | 46296.11 | 2.26% | | 300834 | 星辉环材 | 45.68 | 167.61 | -2.87 | -5.91% | 41582 | 19296.56 | 2.17% | | 002915 | 中欣氟材 | 19.01 | 594.79 | -1.20 | -5.94% | 149544 | 28958.16 | 5.19% | | 300243 | 瑞丰高材 | 20.73 | 127.98 | -1.37 | -6.20% | 449774 | 94953.75 | 20.11% | | 002753 | 永东股份 | 5.85 | 236.40 | -0.39 | -6.25% | 122591 | 7324.712 | 5.05% | | 002469 | 三维化学 | 5.80 | 28.09 | -0.39 | -6.30% | 162697 | 9573.814 | 2.59% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.15 | -6.33% | 359727 | 8129.593 | 1.03% | | 688129 | 东来技术 | 26.50 | 31.25 | -1.80 | -6.36% | 19099.06 | 5158.99 | 1.59% | | 002496 | 辉丰股份 | 1.90 | -12.48 | -0.13 | -6.40% | 513225 | 9853.959 | 4.34% | | 002759 | 天际股份 | 26.30 | 43.76 | -1.80 | -6.41% | 502229 | 134690 | 10.03% | | 688157 | 松井股份 | 26.10 | 428.95 | -1.80 | -6.45% | 28812.69 | 7696.451 | 1.84% | | 600623 | 华谊集团 | 7.99 | 30.01 | -0.58 | -6.77% | 313638 | 25484.01 | 1.67% | | 920489 | 佳先股份 | 17.06 | -297.51 | -1.24 | -6.78% | 87821 | 15221.11 | 10.11% | | 002584 | 西陇科学 | 10.27 | -83.30 | -0.75 | -6.81% | 2193941 | 234329.7 | 46.84% | | 688571 | 杭华股份 | 8.35 | 32.75 | -0.65 | -7.22% | 190144.1 | 16229.08 | 4.48% | | 301076 | 新瀚新材 | 25.78 | 88.90 | -2.03 | -7.30% | 86287 | 22747.71 | 5.66% | | 603867 | 新化股份 | 37.75 | 30.39 | -2.99 | -7.34% | 135991 | 52691.97 | 6.31% | | 002250 | 联化科技 | 13.68 | 29.73 | -1.09 | -7.38% | 326900 | 45471.19 | 3.65% | | 603931 | 格林达 | 55.23 | 91.84 | -4.45 | -7.46% | 117357 | 66498.21 | 5.88% | | 300665 | 飞鹿股份 | 11.29 | -12.40 | -0.93 | -7.61% | 542623 | 64359.76 | 24.89% | | 603928 | 兴业股份 | 11.12 | 31.48 | -0.96 | -7.95% | 140235 | 16022.4 | 4.12% | | 603360 | 百傲化学 | 16.26 | 66.57 | -1.41 | -7.98% | 266392 | 44241.48 | 3.77% | | 300740 | 水羊股份 | 19.10 | 53.07 | -1.67 | -8.04% | 223967 | 44200.73 | 6.20% | | 002054 | 德美化工 | 7.05 | 25.44 | -0.65 | -8.44% | 295906 | 21118.11 | 7.71% | | 688267 | 中触媒 | 20.18 | 23.52 | -1.93 | -8.73% | 68769.11 | 14064.42 | 3.01% | | 688737 | 中自科技 | 21.30 | -41.94 | -2.08 | -8.90% | 60088.54 | 13105.65 | 5.03% | | 600389 | 江山股份 | 19.68 | 15.14 | -2.01 | -9.27% | 184110 | 36995.25 | 4.28% | | 920206 | 彩客科技 | 58.48 | 28.59 | -6.32 | -9.75% | 35771 | 21580.29 | 25.09% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 70242 | 16449.16 | 3.67% | | 605566 | 福莱蒽特 | 39.43 | 93.58 | -4.38 | -10.00% | 106812 | 43293.07 | 8.01% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 16617.77 | 2844.962 | 0.66% |
|