|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰克科技(603337)专用设备制造业上涨家数:233下跌家数:170平均涨幅:+0.38%平均换手:1.92%总成交额:1062.77亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52095.76 | 40208.28 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 27916 | 17634.75 | 2.77% | | 688729 | 屹唐股份 | 30.88 | 148.99 | +3.32 | +12.05% | 387721.7 | 117660.6 | 18.03% | | 300653 | 正海生物 | 15.70 | 40.07 | +1.61 | +11.43% | 40964 | 6065.84 | 2.28% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 210180 | 148603.5 | 4.52% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 201960 | 9650.62 | 3.54% | | 688290 | 景业智能 | 72.61 | -257.18 | +6.53 | +9.88% | 26315.08 | 18886.89 | 2.58% | | 300998 | 宁波方正 | 34.78 | 203.30 | +3.09 | +9.75% | 72852 | 25608.79 | 6.77% | | 301013 | 利和兴 | 70.90 | -103.65 | +5.58 | +8.54% | 353313 | 247534.6 | 18.67% | | 301021 | 英诺激光 | 125.03 | 286.44 | +9.43 | +8.16% | 60558 | 74857.11 | 3.97% | | 603308 | 应流股份 | 69.00 | 124.36 | +5.03 | +7.86% | 293697 | 203753.1 | 4.33% | | 603324 | 盛剑科技 | 42.23 | -97.68 | +3.05 | +7.78% | 112423 | 46086.09 | 7.61% | | 300307 | 慈星股份 | 8.55 | 61.11 | +0.61 | +7.68% | 480104 | 40108.64 | 6.10% | | 688071 | 华依科技 | 34.49 | -46.23 | +2.39 | +7.45% | 30408.11 | 10368.72 | 3.59% | | 002353 | 杰瑞股份 | 168.78 | 61.65 | +11.13 | +7.06% | 118586 | 198780.5 | 1.72% | | 688400 | 凌云光 | 64.80 | 89.72 | +4.25 | +7.02% | 151326.2 | 95891.24 | 3.28% | | 300869 | 康泰医学 | 11.55 | -94.52 | +0.75 | +6.94% | 89772 | 10512.64 | 3.40% | | 301122 | 采纳股份 | 26.38 | 291.85 | +1.61 | +6.50% | 30546 | 8052.22 | 4.04% | | 688003 | 天准科技 | 123.12 | 211.50 | +6.92 | +5.96% | 80343.62 | 97249.3 | 4.13% | | 301468 | 博盈特焊 | 51.51 | 179.72 | +2.88 | +5.92% | 99547 | 51406.31 | 10.21% | | 688306 | 均普智能 | 9.88 | 1501.63 | +0.54 | +5.78% | 127696 | 12419.47 | 1.04% | | 600545 | 卓郎智能 | 6.97 | -22.73 | +0.38 | +5.77% | 1160840 | 79388.16 | 6.49% | | 688377 | 迪威尔 | 26.59 | 53.80 | +1.36 | +5.39% | 13798.01 | 3619.137 | 0.59% | | 920125 | 鸿仕达 | 230.40 | 240.80 | +11.70 | +5.35% | 13343 | 29911.59 | 8.10% | | 603061 | 金海通 | 357.80 | 133.39 | +17.56 | +5.16% | 14124 | 50163.88 | 1.62% | | 002698 | 博实股份 | 11.73 | 24.37 | +0.57 | +5.11% | 152355 | 17720.5 | 1.81% | | 688646 | ST逸飞 | 69.60 | -79.92 | +3.25 | +4.90% | 4519.86 | 3088.868 | 0.78% | | 301363 | 美好医疗 | 19.51 | 53.94 | +0.90 | +4.84% | 214297 | 43409.82 | 4.11% | | 688096 | 京源环保 | 14.04 | -43.93 | +0.63 | +4.70% | 112143.2 | 15139.11 | 4.75% | | 688001 | 华兴源创 | 77.04 | 320.47 | +3.35 | +4.55% | 79196.91 | 59493 | 1.68% | | 920061 | 西磁科技 | 23.37 | 357.03 | +0.99 | +4.42% | 17898 | 4186.258 | 4.55% | | 603076 | 乐惠国际 | 22.65 | 106.30 | +0.95 | +4.38% | 31951 | 7109.34 | 2.65% | | 603690 | 至纯科技 | 30.19 | -13.90 | +1.26 | +4.36% | 201676 | 59104.22 | 5.27% | | 002645 | 华宏科技 | 35.67 | 57.46 | +1.45 | +4.24% | 400743 | 141071.3 | 7.07% | | 688328 | 深科达 | 78.57 | 199.60 | +3.19 | +4.23% | 29637.73 | 22831.74 | 3.14% | | 688630 | 芯碁微装 | 495.89 | 188.56 | +20.12 | +4.23% | 21377.01 | 103779.7 | 1.62% | | 301018 | 申菱环境 | 117.51 | 230.33 | +4.74 | +4.20% | 119149 | 140234.8 | 4.21% | | 603912 | 佳力图 | 8.69 | -76.06 | +0.35 | +4.20% | 90483 | 7727.64 | 1.67% | | 688718 | 唯赛勃 | 18.35 | 63.38 | +0.71 | +4.02% | 20042.42 | 3595.697 | 1.15% | | 300402 | 宝色股份 | 17.44 | 83.83 | +0.66 | +3.93% | 67113 | 11806.74 | 2.75% | | 300382 | 斯莱克 | 15.96 | -108.94 | +0.60 | +3.91% | 221130 | 35249.59 | 3.41% | | 688556 | 高测股份 | 11.96 | -595.94 | +0.43 | +3.73% | 251996.8 | 30247.24 | 3.03% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 108164 | 10041.13 | 2.52% | | 300316 | 晶盛机电 | 53.72 | 169.77 | +1.85 | +3.57% | 206170 | 109485.7 | 1.67% | | 688028 | 沃尔德 | 117.83 | 174.79 | +3.95 | +3.47% | 33572.74 | 39489.36 | 2.22% | | 688351 | 微电生理 | 23.81 | 179.87 | +0.79 | +3.43% | 28992.3 | 6774.517 | 0.62% | | 300385 | ST雪浪 | 13.78 | -20.65 | +0.42 | +3.14% | 51353 | 6912.86 | 1.70% | | 603917 | 合力科技 | 11.94 | 118.28 | +0.36 | +3.11% | 38499 | 4576.7 | 1.89% | | 688531 | 日联科技 | 186.88 | 167.40 | +5.58 | +3.08% | 31689.2 | 58061.07 | 2.76% | | 300902 | 国安达 | 17.60 | -314.19 | +0.52 | +3.04% | 35530 | 6147.79 | 2.80% | | 603638 | 艾迪精密 | 24.84 | 47.75 | +0.71 | +2.94% | 78273 | 19371.86 | 0.92% | | 600184 | 光电股份 | 27.45 | 312.15 | +0.78 | +2.92% | 208539 | 57507.14 | 3.58% | | 002975 | 博杰股份 | 146.65 | 131.07 | +4.08 | +2.86% | 47467 | 68386.07 | 3.46% | | 688212 | 澳华内镜 | 28.46 | 242.41 | +0.79 | +2.86% | 13045.18 | 3667.952 | 0.97% | | 300238 | 冠昊生物 | 11.17 | 150.79 | +0.31 | +2.85% | 66540 | 7497.29 | 2.51% | | 688084 | 晶品特装 | 52.62 | -260.18 | +1.45 | +2.83% | 5332.37 | 2769.051 | 0.70% | | 001360 | 南矿集团 | 21.79 | 100.24 | +0.60 | +2.83% | 27590 | 5915.22 | 2.20% | | 688309 | 恒誉环保 | 65.17 | 76.46 | +1.76 | +2.78% | 8054.84 | 5145.512 | 1.01% | | 600879 | 航天电子 | 20.76 | 299.70 | +0.56 | +2.77% | 1085859 | 220544.5 | 3.29% | | 002382 | 蓝帆医疗 | 5.61 | -6.72 | +0.15 | +2.75% | 105110 | 5772.44 | 1.05% | | 301128 | 强瑞技术 | 182.35 | 182.90 | +4.85 | +2.73% | 37908 | 68103.25 | 2.98% | | 605186 | 健麾信息 | 33.74 | 149.13 | +0.89 | +2.71% | 39869 | 13401.32 | 2.93% | | 002611 | 东方精工 | 18.67 | 51.63 | +0.49 | +2.70% | 223752 | 41477.3 | 2.23% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.30 | +2.66% | 40245 | 4564.86 | 0.57% | | 301097 | 天益医疗 | 37.34 | -186.51 | +0.96 | +2.64% | 4986 | 1844.63 | 1.72% | | 002595 | 豪迈科技 | 50.80 | 24.67 | +1.30 | +2.63% | 32562 | 16566.83 | 0.28% | | 688236 | 春立医疗 | 15.30 | 21.25 | +0.39 | +2.62% | 7305.369 | 1109.374 | 0.25% | | 688420 | 美腾科技 | 22.77 | -440.43 | +0.57 | +2.57% | 4888.87 | 1094.648 | 0.55% | | 603036 | 如通股份 | 14.93 | 30.86 | +0.37 | +2.54% | 37848 | 5634.03 | 1.84% | | 688013 | 天臣医疗 | 27.62 | 27.44 | +0.68 | +2.52% | 6004.58 | 1647.29 | 0.74% | | 301392 | 汇成真空 | 206.99 | 499.68 | +4.99 | +2.47% | 44138 | 88226.18 | 10.82% | | 688310 | 迈得医疗 | 17.06 | 49.44 | +0.41 | +2.46% | 12129.36 | 2055.808 | 0.74% | | 000519 | 中兵红箭 | 20.47 | 126.53 | +0.49 | +2.45% | 495976 | 101393.2 | 3.56% | | 688198 | 佰仁医疗 | 88.45 | 60.18 | +2.11 | +2.44% | 3334.46 | 2897.587 | 0.24% | | 688529 | 豪森智能 | 17.63 | -2.96 | +0.41 | +2.38% | 11061.55 | 1932.351 | 0.66% | | 301030 | *ST仕净 | 10.95 | -1.46 | +0.25 | +2.34% | 53045 | 5691.68 | 2.62% | | 301138 | 华研精机 | 28.53 | 36.26 | +0.64 | +2.29% | 5774 | 1625 | 0.84% | | 688576 | 西山科技 | 71.22 | 67.90 | +1.57 | +2.25% | 1266.47 | 891.5118 | 0.58% | | 301200 | 大族数控 | 335.40 | 159.17 | +7.32 | +2.23% | 21501 | 71766.37 | 0.51% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.17 | +2.19% | 376111 | 29680.75 | 3.55% | | 301158 | 德石股份 | 14.96 | 27.97 | +0.32 | +2.19% | 31465 | 4676.25 | 1.65% | | 301360 | 荣旗科技 | 78.74 | 111.32 | +1.68 | +2.18% | 10309 | 8051 | 3.03% | | 688161 | 威高骨科 | 21.88 | 33.52 | +0.46 | +2.15% | 6621.46 | 1432.521 | 0.17% | | 002833 | 弘亚数控 | 17.96 | 17.18 | +0.37 | +2.10% | 20596 | 3664.17 | 0.71% | | 002371 | 北方华创 | 719.03 | 93.47 | +14.81 | +2.10% | 52694 | 376760 | 0.73% | | 301513 | 尚水智能 | 64.79 | 47.33 | +1.33 | +2.10% | 7368 | 4716.01 | 3.66% | | 688559 | 海目星 | 74.51 | -27.74 | +1.51 | +2.07% | 62544.87 | 46676.33 | 2.52% | | 603337 | 杰克科技 | 42.14 | 23.16 | +0.84 | +2.03% | 29828 | 12618.41 | 0.63% | | 688050 | 爱博医疗 | 40.01 | 29.22 | +0.78 | +1.99% | 14565.07 | 5771.255 | 0.75% | | 688613 | 奥精医疗 | 15.39 | 148.40 | +0.30 | +1.99% | 8998.95 | 1372.624 | 0.66% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 26786.97 | 13320.08 | 0.64% | | 300003 | 乐普医疗 | 11.93 | 26.49 | +0.23 | +1.97% | 128303 | 15289.47 | 0.81% | | 300201 | 海伦哲 | 18.96 | 59.16 | +0.36 | +1.94% | 139733 | 26080.01 | 1.39% | | 301112 | 信邦智能 | 31.35 | -40.10 | +0.58 | +1.88% | 5409 | 1671 | 0.49% | | 301601 | 惠通科技 | 17.38 | 37.45 | +0.32 | +1.88% | 12152 | 2081.11 | 1.44% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3223 | 1560.25 | 1.96% | | 920300 | 辰光医疗 | 10.94 | -15.88 | +0.20 | +1.86% | 13302 | 1455.196 | 2.00% | | 002196 | 方正电机 | 12.54 | 130.43 | +0.22 | +1.79% | 117493 | 14594.88 | 2.41% | | 002223 | 鱼跃医疗 | 25.68 | 20.03 | +0.44 | +1.74% | 41235 | 10502.39 | 0.44% | | 688082 | 盛美上海 | 367.43 | 141.42 | +6.23 | +1.72% | 61952.11 | 231182.9 | 1.30% | | 301369 | 联动科技 | 212.30 | 548.45 | +3.52 | +1.69% | 16108 | 34035.29 | 2.94% | | 603656 | 泰禾智能 | 18.50 | 103.66 | +0.30 | +1.65% | 17585 | 3233.4 | 0.96% | | 688580 | 伟思医疗 | 53.34 | 30.69 | +0.86 | +1.64% | 8477.068 | 4498.818 | 0.89% | | 688755 | 汉邦科技 | 25.43 | 43.42 | +0.41 | +1.64% | 2156.15 | 542.4595 | 0.27% | | 002901 | 大博医疗 | 42.32 | 27.25 | +0.68 | +1.63% | 7200 | 3032.52 | 0.25% | | 300818 | 耐普矿机 | 22.76 | 78.46 | +0.36 | +1.61% | 14903 | 3396.32 | 1.05% | | 688029 | 南微医学 | 71.08 | 24.02 | +1.12 | +1.60% | 6569.69 | 4629.278 | 0.35% | | 301087 | 可孚医疗 | 45.34 | 27.62 | +0.70 | +1.57% | 6672 | 2991.2 | 0.34% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 63090 | 13380.98 | 2.24% | | 688162 | 巨一科技 | 26.27 | 47.88 | +0.39 | +1.51% | 5808.97 | 1507.208 | 0.42% | | 600560 | 金自天正 | 12.23 | 54.13 | +0.18 | +1.49% | 27992 | 3379.56 | 1.25% | | 688419 | 耐科装备 | 68.57 | 109.32 | +0.97 | +1.43% | 27132.81 | 18245.5 | 2.37% | | 603282 | 亚光股份 | 14.90 | 30.15 | +0.21 | +1.43% | 9643 | 1414.34 | 0.72% | | 600343 | 航天动力 | 24.85 | -84.07 | +0.35 | +1.43% | 186232 | 46075.8 | 2.92% | | 002006 | 精工科技 | 15.05 | 40.77 | +0.21 | +1.42% | 37407 | 5579.64 | 0.72% | | 603135 | 中重科技 | 12.92 | -475.16 | +0.18 | +1.41% | 87928 | 11239.98 | 1.40% | | 688335 | 复洁科技 | 33.78 | -1345.90 | +0.46 | +1.38% | 18021.33 | 6071.414 | 1.22% | | 688016 | 心脉医疗 | 90.60 | 18.98 | +1.23 | +1.38% | 6940.369 | 6245.358 | 0.56% | | 300056 | 中创环保 | 8.21 | -28.98 | +0.11 | +1.36% | 173726 | 14326.13 | 4.51% | | 688805 | 健信超导 | 48.33 | 97.83 | +0.64 | +1.34% | 6881.84 | 3289.372 | 2.18% | | 300896 | 爱美客 | 92.13 | 24.34 | +1.21 | +1.33% | 14659 | 13387.76 | 0.72% | | 688085 | 三友医疗 | 12.25 | 78.37 | +0.16 | +1.32% | 11915.71 | 1453.774 | 0.34% | | 605369 | 拱东医疗 | 15.73 | 61.84 | +0.20 | +1.29% | 6865 | 1073.1 | 0.31% | | 688012 | 中微公司 | 355.52 | 122.07 | +4.52 | +1.29% | 125745.9 | 445162.2 | 1.34% | | 688139 | 海尔生物 | 27.01 | 38.87 | +0.34 | +1.27% | 13235.97 | 3554.192 | 0.42% | | 301602 | 超研股份 | 15.27 | 55.09 | +0.19 | +1.26% | 17556 | 2711.96 | 0.84% | | 002730 | 电光科技 | 29.94 | 158.73 | +0.37 | +1.25% | 45668 | 13607.22 | 1.32% | | 002164 | 宁波东力 | 12.99 | 34.25 | +0.16 | +1.25% | 85019 | 10994.1 | 1.77% | | 300314 | 戴维医疗 | 9.83 | 38.07 | +0.12 | +1.24% | 28422 | 2836.38 | 1.98% | | 301290 | 东星医疗 | 29.61 | -92.44 | +0.36 | +1.23% | 8599 | 2511.39 | 1.08% | | 300813 | 泰林生物 | 19.80 | 134.84 | +0.24 | +1.23% | 6774 | 1328.69 | 0.89% | | 603901 | 永创智能 | 10.86 | 37.32 | +0.13 | +1.21% | 24302 | 2607.34 | 0.45% | | 300412 | 迦南科技 | 4.22 | 82.84 | +0.05 | +1.20% | 60735 | 2544.13 | 1.30% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.19 | +1.19% | 8439.648 | 1356.557 | 0.24% | | 301260 | 格力博 | 15.51 | -18.87 | +0.18 | +1.17% | 19379 | 2996.11 | 0.94% | | 688383 | 新益昌 | 186.16 | -160.96 | +2.16 | +1.17% | 22175.86 | 42152.78 | 2.18% | | 301199 | 迈赫股份 | 19.01 | 41.10 | +0.22 | +1.17% | 7754 | 1459 | 1.07% | | 301533 | 威马农机 | 25.62 | 88.45 | +0.29 | +1.14% | 3952 | 1002.44 | 1.38% | | 002931 | 锋龙股份 | 76.89 | 937.08 | +0.87 | +1.14% | 150336 | 119805.5 | 7.47% | | 603309 | 维力医疗 | 11.63 | 43.88 | +0.13 | +1.13% | 15981 | 1845.88 | 0.55% | | 300030 | 阳普医疗 | 6.30 | 68.58 | +0.07 | +1.12% | 29262 | 1823.85 | 1.07% | | 301338 | 凯格精机 | 164.49 | 112.14 | +1.78 | +1.09% | 34881 | 57007.78 | 3.21% | | 920925 | 锦好医疗 | 12.05 | 224.22 | +0.13 | +1.09% | 12062 | 1456.284 | 2.18% | | 688200 | 华峰测控 | 367.62 | 129.73 | +3.80 | +1.04% | 29329.3 | 106782.9 | 1.46% | | 920156 | 海昌智能 | 53.51 | 27.51 | +0.55 | +1.04% | 6561 | 3506.678 | 3.02% | | 688816 | 易思维 | 63.04 | 93.76 | +0.63 | +1.01% | 3307.56 | 2061.874 | 1.72% | | 300707 | 威唐工业 | 12.22 | 80.34 | +0.12 | +0.99% | 19377 | 2352.92 | 1.33% | | 301568 | 思泰克 | 115.80 | 99.76 | +1.13 | +0.99% | 27456 | 31888.74 | 5.75% | | 688067 | 爱威科技 | 21.64 | 49.10 | +0.21 | +0.98% | 5101.48 | 1096.587 | 0.75% | | 603088 | 宁波精达 | 10.47 | 57.32 | +0.10 | +0.96% | 40302 | 4178.93 | 0.92% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 6919 | 437.5567 | 0.93% | | 300486 | 东杰智能 | 23.33 | 463.41 | +0.22 | +0.95% | 94465 | 21894.21 | 1.98% | | 001332 | 锡装股份 | 46.72 | 26.55 | +0.43 | +0.93% | 16942 | 7948.46 | 2.52% | | 300095 | 华伍股份 | 8.89 | -17.43 | +0.08 | +0.91% | 40314 | 3545.64 | 1.27% | | 301367 | 瑞迈特 | 40.75 | 26.57 | +0.36 | +0.89% | 3595 | 1460.78 | 0.37% | | 603666 | 亿嘉和 | 27.18 | -55.96 | +0.23 | +0.85% | 14233 | 3824.86 | 0.69% | | 688633 | 星球石墨 | 31.46 | 23.77 | +0.26 | +0.83% | 37144.73 | 11714.89 | 2.18% | | 688712 | 北芯生命 | 39.11 | 155.14 | +0.32 | +0.82% | 14854.41 | 5722.007 | 4.00% | | 600855 | 航天长峰 | 15.01 | -42.37 | +0.12 | +0.81% | 44852 | 6692.08 | 0.96% | | 688700 | 东威科技 | 100.54 | 202.37 | +0.77 | +0.77% | 93399.8 | 92946.86 | 3.13% | | 688120 | 华海清科 | 224.01 | 100.97 | +1.70 | +0.76% | 84563.66 | 190361.2 | 1.71% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 47805 | 8848.7 | 2.26% | | 300130 | 新国都 | 21.86 | 29.59 | +0.16 | +0.74% | 59469 | 12957.69 | 1.37% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52255 | 1468.56 | 0.85% | | 300049 | 福瑞医科 | 41.36 | 69.70 | +0.29 | +0.71% | 24475 | 10064.94 | 1.05% | | 300619 | 金银河 | 39.94 | 98.11 | +0.28 | +0.71% | 21832 | 8672.52 | 1.49% | | 300092 | 科新机电 | 12.86 | 85.31 | +0.09 | +0.70% | 17313 | 2197.57 | 0.82% | | 603895 | 天永智能 | 30.37 | 193.06 | +0.21 | +0.70% | 8207 | 2483.73 | 0.76% | | 300298 | 三诺生物 | 14.58 | 68.68 | +0.10 | +0.69% | 16562 | 2402.62 | 0.37% | | 300950 | 德固特 | 17.53 | 36.50 | +0.12 | +0.69% | 8577 | 1491.23 | 0.87% | | 300278 | 华昌达 | 4.42 | -100.02 | +0.03 | +0.68% | 88480 | 3890.29 | 0.63% | | 300875 | 捷强装备 | 31.10 | -27.03 | +0.21 | +0.68% | 12683 | 3902.24 | 1.44% | | 603012 | 创力集团 | 7.44 | 52.48 | +0.05 | +0.68% | 58050 | 4281.55 | 0.90% | | 688128 | 中国电研 | 26.79 | 19.99 | +0.18 | +0.68% | 14060.3 | 3750.49 | 0.35% | | 688301 | 奕瑞科技 | 121.66 | 52.52 | +0.81 | +0.67% | 57012.73 | 68826.66 | 1.93% | | 300318 | 博晖创新 | 4.53 | -38.89 | +0.03 | +0.67% | 26967 | 1213.22 | 0.34% | | 002957 | 科瑞技术 | 57.49 | 80.95 | +0.38 | +0.67% | 192019 | 111386.9 | 4.59% | | 920177 | 恒道科技 | 28.72 | 19.61 | +0.18 | +0.63% | 2925 | 828.8336 | 1.58% | | 601100 | 恒立液压 | 118.74 | 57.50 | +0.74 | +0.63% | 36101 | 42910.37 | 0.27% | | 002111 | 威海广泰 | 9.66 | 31.27 | +0.06 | +0.62% | 38114 | 3649.98 | 0.78% | | 002337 | 赛象科技 | 4.85 | 56.83 | +0.03 | +0.62% | 40545 | 1942.8 | 0.69% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.05 | +0.62% | 69921 | 5684.45 | 1.00% | | 920180 | 爱得科技 | 13.16 | 22.07 | +0.08 | +0.61% | 1143 | 149.8483 | 0.32% | | 300334 | 津膜科技 | 12.33 | -114.56 | +0.07 | +0.57% | 160453 | 19572.24 | 5.31% | | 688389 | 普门科技 | 10.60 | 27.86 | +0.06 | +0.57% | 9812.148 | 1032.104 | 0.23% | | 920200 | 振宏股份 | 40.42 | 28.21 | +0.22 | +0.55% | 13779 | 5498.835 | 3.11% | | 688626 | 翔宇医疗 | 48.80 | 96.96 | +0.26 | +0.54% | 6455.56 | 3163.6 | 0.40% | | 601038 | 一拖股份 | 11.56 | 15.37 | +0.06 | +0.52% | 15000 | 1726.38 | 0.21% | | 600302 | ST标准 | 9.65 | -20.89 | +0.05 | +0.52% | 21469 | 2056.47 | 0.62% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.07 | +0.52% | 31280 | 4230.24 | 0.92% | | 301515 | 港通医疗 | 19.54 | -399.82 | +0.10 | +0.51% | 7426 | 1438.01 | 1.13% | | 301512 | 智信精密 | 56.74 | 99.70 | +0.29 | +0.51% | 8620 | 4854.77 | 3.45% | | 301022 | 海泰科 | 24.67 | 73.38 | +0.12 | +0.49% | 5186 | 1268.04 | 0.77% | | 301234 | 五洲医疗 | 39.23 | 125.19 | +0.19 | +0.49% | 8986 | 3489.21 | 2.23% | | 002278 | 神开股份 | 8.32 | 91.65 | +0.04 | +0.48% | 39054 | 3224.26 | 1.17% | | 300753 | 爱朋医疗 | 20.93 | -245.13 | +0.10 | +0.48% | 16165 | 3397.53 | 1.83% | | 300562 | 乐心医疗 | 12.56 | 30.13 | +0.06 | +0.48% | 34914 | 4366.43 | 2.09% | | 688361 | 中科飞测 | 252.88 | 15669.64 | +1.17 | +0.46% | 40097.32 | 100663.1 | 1.15% | | 603205 | 健尔康 | 21.77 | 30.84 | +0.10 | +0.46% | 2746 | 592.85 | 0.66% | | 301053 | 远信工业 | 41.61 | 260.71 | +0.19 | +0.46% | 17273 | 7307.8 | 1.41% | | 688581 | 安杰思 | 53.71 | 19.60 | +0.24 | +0.45% | 1987.58 | 1055.646 | 0.48% | | 300396 | ST迪瑞 | 6.85 | -7.11 | +0.03 | +0.44% | 11527 | 784.69 | 0.42% | | 688789 | 宏华数科 | 51.63 | 20.17 | +0.21 | +0.41% | 4063.26 | 2093.47 | 0.23% | | 688726 | 拉普拉斯 | 57.21 | 47.21 | +0.23 | +0.40% | 45123.53 | 25415.74 | 2.05% | | 603301 | 振德医疗 | 88.20 | 88.15 | +0.35 | +0.40% | 10659 | 9417.23 | 0.40% | | 300400 | 劲拓股份 | 43.78 | 125.23 | +0.17 | +0.39% | 57853 | 25311.5 | 2.39% | | 920112 | 巴兰仕 | 24.19 | 13.94 | +0.09 | +0.37% | 961 | 231.4566 | 0.39% | | 002097 | 山河智能 | 8.16 | 125.51 | +0.03 | +0.37% | 66621 | 5404.6 | 0.62% | | 300633 | 开立医疗 | 19.32 | 46.22 | +0.07 | +0.36% | 12829 | 2476.2 | 0.49% | | 688518 | 联赢激光 | 29.32 | 60.18 | +0.10 | +0.34% | 77896.33 | 22938.53 | 2.28% | | 301033 | 迈普医学 | 48.56 | 29.69 | +0.16 | +0.33% | 5380 | 2631.89 | 0.95% | | 300595 | 欧普康视 | 11.22 | 21.58 | +0.03 | +0.27% | 26193 | 2930.38 | 0.39% | | 300551 | 古鳌科技 | 11.28 | -15.60 | +0.03 | +0.27% | 30114 | 3403.72 | 0.92% | | 688113 | 联测科技 | 38.82 | 25.76 | +0.10 | +0.26% | 6985.21 | 2663.91 | 1.08% | | 688022 | ST瀚川 | 8.01 | 69.86 | +0.02 | +0.25% | 17558.4 | 1401.486 | 1.00% | | 300521 | 爱司凯 | 30.62 | -339.77 | +0.07 | +0.23% | 32876 | 9990.9 | 2.22% | | 920166 | 海圣医疗 | 22.99 | 22.64 | +0.05 | +0.22% | 1524 | 346.5163 | 0.64% | | 300529 | 健帆生物 | 15.83 | 22.39 | +0.03 | +0.19% | 22002 | 3468.99 | 0.43% | | 688501 | 青达环保 | 21.99 | 20.31 | +0.04 | +0.18% | 5469.51 | 1190.779 | 0.44% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.02 | +0.18% | 7862 | 862.83 | 0.57% | | 300604 | 长川科技 | 264.41 | 106.65 | +0.40 | +0.15% | 107433 | 284239.6 | 2.19% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.01 | +0.14% | 15487 | 1103.86 | 0.35% | | 601798 | 蓝科高新 | 7.18 | 46.75 | +0.01 | +0.14% | 30603 | 2187.91 | 0.86% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 603029 | 天鹅股份 | 15.01 | 24.39 | +0.02 | +0.13% | 12150 | 1805.9 | 1.00% | | 002651 | 利君股份 | 7.99 | 200.62 | +0.01 | +0.13% | 30717 | 2434.3 | 0.54% | | 300760 | 迈瑞医疗 | 143.50 | 22.20 | +0.15 | +0.10% | 31879 | 45811.63 | 0.26% | | 300415 | 伊之密 | 21.23 | 13.98 | +0.02 | +0.09% | 27157 | 5740.26 | 0.60% | | 600587 | 新华医疗 | 12.20 | 15.11 | +0.01 | +0.08% | 20834 | 2531.59 | 0.34% | | 920026 | 卓兆点胶 | 25.94 | 58.21 | +0.02 | +0.08% | 12217 | 3172.003 | 1.41% | | 002690 | 美亚光电 | 14.98 | 18.19 | +0.01 | +0.07% | 21149 | 3186.51 | 0.49% | | 688021 | 奥福科技 | 21.53 | 56.91 | +0.01 | +0.05% | 8207.139 | 1760.784 | 1.07% | | 688097 | 博众精工 | 69.87 | 47.81 | +0.03 | +0.04% | 38053.81 | 26499.08 | 0.86% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 32196 | 1804.77 | 0.34% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 22005 | 1717.06 | 0.97% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 139863 | 3478.78 | 1.17% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8426 | 450.68 | 0.32% | | 300549 | 优德精密 | 14.28 | 355.11 | 0.00 | 0.00% | 8401 | 1197.05 | 0.83% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 13878 | 1016.13 | 0.14% | | 300631 | 久吾高科 | 25.89 | 45.06 | 0.00 | 0.00% | 14523 | 3762.59 | 1.19% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300865 | 大宏立 | 24.64 | 192.48 | -0.01 | -0.04% | 8696 | 2118.49 | 1.40% | | 688108 | 赛诺医疗 | 19.94 | 121.17 | -0.01 | -0.05% | 53903.6 | 10741.93 | 1.29% | | 688516 | 奥特维 | 60.34 | 47.83 | -0.06 | -0.10% | 57977.26 | 34734.87 | 1.84% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.01 | -0.11% | 10176 | 948.42 | 0.24% | | 600817 | 宇通重工 | 9.11 | 16.10 | -0.01 | -0.11% | 9369 | 847.8 | 0.18% | | 300471 | 厚普股份 | 9.09 | -5503.77 | -0.01 | -0.11% | 25753 | 2326.91 | 0.69% | | 603289 | 泰瑞机器 | 9.05 | 33.86 | -0.01 | -0.11% | 13548 | 1219.68 | 0.46% | | 300837 | 浙矿股份 | 26.38 | 36.62 | -0.03 | -0.11% | 6683 | 1752.64 | 0.88% | | 688215 | 瑞晟智能 | 42.66 | 91.62 | -0.05 | -0.12% | 4912.22 | 2083.618 | 0.54% | | 920178 | 锐翔智能 | 150.01 | 75.69 | -0.19 | -0.13% | 21282 | 30435.1 | 14.57% | | 002837 | 英维克 | 74.52 | 196.79 | -0.10 | -0.13% | 269322 | 200683.6 | 2.38% | | 300461 | 田中精机 | 42.23 | 1462.50 | -0.06 | -0.14% | 20286 | 8663.14 | 1.41% | | 002031 | 巨轮智能 | 5.70 | -52.80 | -0.01 | -0.18% | 408642 | 23115.92 | 2.11% | | 002073 | 软控股份 | 5.37 | 15.39 | -0.01 | -0.19% | 53712 | 2872.65 | 0.53% | | 301456 | 盘古智能 | 25.00 | 43.20 | -0.05 | -0.20% | 4979 | 1242.97 | 0.82% | | 603280 | 南方路机 | 27.32 | 31.13 | -0.06 | -0.22% | 5733 | 1551.36 | 0.53% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.04 | -0.24% | 21484 | 3579.09 | 0.24% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 281508 | 10404.41 | 0.39% | | 601106 | 中国一重 | 3.51 | -106.53 | -0.01 | -0.28% | 240034 | 8414.42 | 0.35% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 23633 | 1475.87 | 0.33% | | 603960 | 克来机电 | 21.56 | 266.74 | -0.07 | -0.32% | 38390 | 8250.19 | 1.46% | | 300509 | 新美星 | 9.00 | 20.90 | -0.03 | -0.33% | 22078 | 1988.72 | 0.89% | | 300879 | 大叶股份 | 17.81 | -16.68 | -0.06 | -0.34% | 13598 | 2403.4 | 0.68% | | 300171 | 东富龙 | 11.41 | 42.06 | -0.04 | -0.35% | 26249 | 2997.11 | 0.47% | | 300443 | 金雷股份 | 22.79 | 22.70 | -0.08 | -0.35% | 22033 | 5032.01 | 0.89% | | 301083 | 百胜智能 | 14.00 | 81.37 | -0.05 | -0.36% | 7786 | 1087.53 | 0.91% | | 000925 | 众合科技 | 8.25 | -122.67 | -0.03 | -0.36% | 138694 | 11459.47 | 2.07% | | 301101 | 明月镜片 | 29.99 | 29.93 | -0.11 | -0.37% | 10700 | 3192.88 | 0.56% | | 920069 | 普昂医疗 | 35.02 | 20.36 | -0.14 | -0.40% | 1705 | 597.0135 | 1.15% | | 600262 | 北方股份 | 21.73 | 16.26 | -0.09 | -0.41% | 9655 | 2090.95 | 0.57% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 107663 | 2514.81 | 1.44% | | 688273 | 麦澜德 | 41.81 | 48.79 | -0.19 | -0.45% | 3127.65 | 1311.114 | 0.31% | | 301312 | 智立方 | 110.49 | 288.90 | -0.51 | -0.46% | 29979 | 32825.84 | 3.54% | | 603338 | 浙江鼎力 | 47.72 | 12.56 | -0.23 | -0.48% | 14042 | 6725.16 | 0.28% | | 301186 | 超达装备 | 42.43 | 28.16 | -0.21 | -0.49% | 9468 | 3986.74 | 1.23% | | 300771 | 智莱科技 | 11.48 | 30.04 | -0.06 | -0.52% | 15931 | 1817.61 | 0.89% | | 000157 | 中联重科 | 7.59 | 15.15 | -0.04 | -0.52% | 235069 | 17908.33 | 0.33% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 20636 | 2263.68 | 1.32% | | 001395 | 亚联机械 | 25.36 | 16.30 | -0.14 | -0.55% | 4347 | 1095.87 | 0.84% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.03 | -0.55% | 33560 | 1797.77 | 1.07% | | 000680 | 山推股份 | 10.35 | 12.24 | -0.06 | -0.58% | 85194 | 8920.12 | 0.65% | | 688314 | 康拓医疗 | 40.26 | 37.25 | -0.24 | -0.59% | 4136.42 | 1653.147 | 0.51% | | 605305 | 中际联合 | 36.85 | 13.97 | -0.23 | -0.62% | 12730 | 4727.13 | 0.60% | | 603273 | 天元智能 | 14.14 | 109.37 | -0.09 | -0.63% | 7090 | 995.09 | 1.26% | | 301662 | 宏工科技 | 106.29 | 103.97 | -0.68 | -0.64% | 15530 | 16661.69 | 3.48% | | 688677 | 海泰新光 | 117.37 | 82.16 | -0.78 | -0.66% | 16722.38 | 19698.38 | 1.39% | | 001256 | 炜冈科技 | 25.44 | 25.11 | -0.17 | -0.66% | 12404 | 3146.07 | 1.16% | | 001336 | 楚环科技 | 23.75 | 42.20 | -0.16 | -0.67% | 6171 | 1457.79 | 1.25% | | 920091 | 大鹏工业 | 42.80 | 77.06 | -0.29 | -0.67% | 4381 | 1881.817 | 3.02% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 32474 | 1415.11 | 0.37% | | 300757 | 罗博特科 | 655.60 | -1389.38 | -4.61 | -0.70% | 33332 | 218289.3 | 2.05% | | 600984 | 建设机械 | 4.18 | -2.35 | -0.03 | -0.71% | 181131 | 7507.609 | 1.44% | | 603396 | 金辰股份 | 28.60 | 73.09 | -0.21 | -0.73% | 11536 | 3294.45 | 0.83% | | 601608 | 中信重工 | 5.13 | 61.89 | -0.04 | -0.77% | 153838 | 7876.62 | 0.34% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 27888 | 1023.93 | 0.38% | | 688155 | 先惠技术 | 83.09 | 23.56 | -0.68 | -0.81% | 11954.57 | 9981.539 | 0.95% | | 688312 | 燕麦科技 | 93.52 | 100.59 | -0.78 | -0.83% | 37381.6 | 35140.71 | 2.55% | | 688617 | 惠泰医疗 | 194.73 | 31.79 | -1.67 | -0.85% | 7007.45 | 13586.07 | 0.50% | | 603032 | 德新科技 | 25.50 | 86.52 | -0.22 | -0.86% | 81631 | 20893.05 | 3.52% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 46496 | 3185.37 | 1.17% | | 920101 | 志高机械 | 29.44 | 24.72 | -0.26 | -0.88% | 953 | 280.5415 | 0.34% | | 002204 | 大连重工 | 5.54 | 17.48 | -0.05 | -0.89% | 56682 | 3143.31 | 0.29% | | 688573 | 信宇人 | 19.58 | -3.98 | -0.18 | -0.91% | 14540.58 | 2862.123 | 2.73% | | 688101 | 三达膜 | 17.16 | 14.22 | -0.16 | -0.92% | 30055.18 | 5102.68 | 0.91% | | 000528 | 柳工 | 8.10 | 10.59 | -0.08 | -0.98% | 106279 | 8614.62 | 0.52% | | 300425 | 中建环能 | 4.01 | 183.42 | -0.04 | -0.99% | 38236 | 1527.87 | 0.56% | | 920931 | 无锡鼎邦 | 9.93 | 187.49 | -0.10 | -1.00% | 1099 | 109.6232 | 0.38% | | 300823 | 建科智能 | 15.52 | 39.47 | -0.16 | -1.02% | 17947 | 2783.76 | 2.12% | | 002997 | 瑞鹄模具 | 30.79 | 16.07 | -0.32 | -1.03% | 19651 | 6128.51 | 0.94% | | 920856 | 浩淼科技 | 9.44 | 177.36 | -0.10 | -1.05% | 4930 | 461.3113 | 0.93% | | 688623 | 双元科技 | 94.61 | 100.27 | -1.01 | -1.06% | 1868.49 | 1764.784 | 0.98% | | 920414 | 欧普泰 | 9.18 | -32.55 | -0.10 | -1.08% | 5866 | 538.4384 | 1.05% | | 688037 | 芯源微 | 284.09 | 811.86 | -3.21 | -1.12% | 37355.27 | 105709.7 | 1.85% | | 002890 | 弘宇股份 | 14.77 | 234.73 | -0.17 | -1.14% | 6876 | 1011.59 | 0.43% | | 300210 | 森远股份 | 9.54 | -120.82 | -0.11 | -1.14% | 76771 | 7257.649 | 1.59% | | 920781 | 瑞奇智造 | 5.97 | -17.47 | -0.07 | -1.16% | 5658 | 336.5754 | 0.55% | | 688072 | 拓荆科技 | 731.18 | 125.71 | -8.82 | -1.19% | 39969.5 | 293451 | 1.41% | | 688410 | 山外山 | 14.56 | 28.49 | -0.18 | -1.22% | 24986.11 | 3655.787 | 0.78% | | 300648 | 星云股份 | 48.35 | -36.31 | -0.60 | -1.23% | 10259 | 5009.65 | 0.76% | | 603800 | 洪田股份 | 80.33 | 703.44 | -1.00 | -1.23% | 28897 | 23093.9 | 1.39% | | 603095 | 越剑智能 | 16.77 | 65.38 | -0.21 | -1.24% | 18756 | 3149.42 | 0.73% | | 688329 | 艾隆科技 | 23.01 | 184.73 | -0.29 | -1.24% | 8294.92 | 1920.691 | 1.07% | | 688638 | 誉辰智能 | 33.88 | -12.58 | -0.43 | -1.25% | 3412.63 | 1156.044 | 1.29% | | 300228 | 富瑞特装 | 7.78 | 18.75 | -0.10 | -1.27% | 62185 | 4824.26 | 1.11% | | 300545 | 联得装备 | 37.70 | 73.19 | -0.49 | -1.28% | 48820 | 18402.52 | 4.08% | | 301598 | 博科测试 | 53.84 | 25.53 | -0.70 | -1.28% | 3367 | 1804.29 | 1.87% | | 920475 | 三友科技 | 13.05 | -550.08 | -0.17 | -1.29% | 1643 | 214.7715 | 0.29% | | 002366 | 融发核电 | 6.03 | -169.21 | -0.08 | -1.31% | 129322 | 7796.82 | 0.70% | | 300097 | 智云股份 | 9.66 | -10.55 | -0.13 | -1.33% | 48565 | 4642.1 | 1.84% | | 603283 | 赛腾股份 | 62.21 | 43.19 | -0.85 | -1.35% | 229949 | 145182.8 | 6.52% | | 600169 | ST太重 | 2.17 | 29.95 | -0.03 | -1.36% | 49366 | 1075.39 | 0.15% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.18 | -1.38% | 8850 | 1153.371 | 1.81% | | 002430 | 杭氧股份 | 26.09 | 25.84 | -0.37 | -1.40% | 116391 | 30114.14 | 1.19% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2271 | 296.1269 | 0.79% | | 688813 | 泰金新能 | 186.20 | 169.49 | -2.75 | -1.46% | 19292.45 | 35249.9 | 6.41% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | -0.07 | -1.47% | 94319 | 4419.53 | 0.97% | | 002691 | *ST冀凯 | 4.60 | -24.30 | -0.07 | -1.50% | 19335 | 887.81 | 0.58% | | 920553 | 凯腾精工 | 7.14 | 37.56 | -0.11 | -1.52% | 3578 | 254.341 | 0.39% | | 603855 | 华荣股份 | 17.34 | 16.81 | -0.27 | -1.53% | 8474 | 1468.51 | 0.25% | | 600320 | 振华重工 | 4.45 | 27.43 | -0.07 | -1.55% | 133104 | 5946.44 | 0.40% | | 920174 | 五新智能 | 34.95 | 33.66 | -0.55 | -1.55% | 3714 | 1304.488 | 0.67% | | 300836 | 佰奥智能 | 73.84 | 70.19 | -1.19 | -1.59% | 6864 | 5088.73 | 1.08% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.07 | -1.61% | 57475.43 | 2460.204 | 0.11% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 54355 | 3834.51 | 0.24% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 4717 | 416.818 | 0.70% | | 920703 | 广厦环能 | 9.79 | 18.99 | -0.17 | -1.71% | 2596 | 255.3175 | 0.34% | | 920158 | 长江能科 | 9.17 | 32.19 | -0.16 | -1.71% | 8881 | 812.6187 | 1.66% | | 300751 | 迈为股份 | 221.00 | 90.97 | -4.00 | -1.78% | 39606 | 87129.19 | 2.05% | | 300776 | 帝尔激光 | 169.53 | 93.04 | -3.08 | -1.78% | 75730 | 128280.5 | 4.22% | | 001223 | 欧克科技 | 48.92 | 205.61 | -0.91 | -1.83% | 33144 | 16371.86 | 4.75% | | 300786 | 国林科技 | 21.25 | -460.73 | -0.40 | -1.85% | 75719 | 16183.54 | 5.16% | | 603014 | 威高血净 | 37.13 | 31.77 | -0.70 | -1.85% | 38447 | 14472.64 | 3.79% | | 300140 | 节能环境 | 5.30 | 18.05 | -0.10 | -1.85% | 62447 | 3321.51 | 0.61% | | 688125 | 安达智能 | 197.79 | -136.30 | -3.74 | -1.86% | 5813.82 | 11699.21 | 0.71% | | 603203 | 快克智能 | 61.24 | 104.27 | -1.16 | -1.86% | 97683 | 60508.78 | 3.92% | | 301081 | 严牌股份 | 14.55 | 420.47 | -0.29 | -1.95% | 33250 | 4895.59 | 1.48% | | 002779 | 中坚科技 | 82.78 | 96.21 | -1.66 | -1.97% | 12044 | 9950.1 | 0.73% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 102308 | 5042.8 | 0.25% | | 301629 | 矽电股份 | 393.80 | 531.36 | -8.13 | -2.02% | 9166 | 36027.4 | 4.77% | | 600499 | 科达制造 | 15.30 | 18.95 | -0.32 | -2.05% | 88011 | 13579.49 | 0.46% | | 300410 | 正业科技 | 12.98 | 118.93 | -0.28 | -2.11% | 231321 | 30064.19 | 6.30% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 107901 | 3000.02 | 0.61% | | 688358 | 祥生医疗 | 32.25 | 29.91 | -0.70 | -2.12% | 7167.45 | 2312.051 | 0.64% | | 002008 | 大族激光 | 132.95 | 99.17 | -2.89 | -2.13% | 473286 | 621596.2 | 4.95% | | 300368 | 汇金股份 | 8.73 | -28.02 | -0.19 | -2.13% | 91053 | 7973.66 | 1.72% | | 000821 | ST京机 | 8.79 | 43.45 | -0.20 | -2.22% | 59290 | 5187.21 | 0.98% | | 300453 | 三鑫医疗 | 9.53 | 17.80 | -0.22 | -2.26% | 44355 | 4257.41 | 1.22% | | 300450 | 先导智能 | 47.04 | 49.10 | -1.09 | -2.26% | 419845 | 201394.9 | 2.69% | | 000425 | 徐工机械 | 9.04 | 16.07 | -0.21 | -2.27% | 412256 | 37639.32 | 0.46% | | 688006 | 杭可科技 | 36.91 | 58.53 | -0.87 | -2.30% | 68783.36 | 25743.03 | 1.14% | | 688499 | 利元亨 | 47.58 | 139.46 | -1.13 | -2.32% | 42793.96 | 20782.55 | 2.54% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 288763 | 53839.95 | 0.34% | | 920706 | 铁拓机械 | 19.46 | 40.88 | -0.48 | -2.41% | 10886 | 2151.231 | 2.28% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 274166 | 7715.66 | 1.55% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 2591 | 184.3014 | 0.59% | | 688170 | 德龙激光 | 83.61 | 514.80 | -2.18 | -2.54% | 36259.29 | 30509.14 | 3.51% | | 301325 | 曼恩斯特 | 39.45 | -36.29 | -1.03 | -2.54% | 11610 | 4603.47 | 0.81% | | 600388 | 龙净环保 | 16.41 | 17.79 | -0.44 | -2.61% | 62789 | 10398.83 | 0.49% | | 301288 | 清研环境 | 18.20 | -61.91 | -0.49 | -2.62% | 9840 | 1793.99 | 1.26% | | 920942 | 恒立钻具 | 20.30 | 101.36 | -0.55 | -2.64% | 6511 | 1331.212 | 1.57% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 103875 | 30803.49 | 5.84% | | 688627 | 精智达 | 527.52 | 516.23 | -14.76 | -2.72% | 35962.24 | 188637.7 | 4.96% | | 688659 | 元琛科技 | 10.46 | -57.71 | -0.30 | -2.79% | 48773.63 | 5089.142 | 3.05% | | 688652 | 京仪装备 | 153.26 | 162.45 | -4.42 | -2.80% | 41356.05 | 63828.56 | 3.42% | | 920599 | 同力股份 | 16.98 | 9.34 | -0.49 | -2.80% | 23415 | 3987.178 | 0.67% | | 600843 | 上工申贝 | 7.65 | -47.03 | -0.24 | -3.04% | 91745 | 7024.75 | 1.96% | | 300151 | 昌红科技 | 22.85 | 190.70 | -0.73 | -3.10% | 93506 | 21552.01 | 2.54% | | 920152 | 昆工科技 | 19.48 | -10.18 | -0.68 | -3.37% | 19681 | 3833.455 | 2.40% | | 688392 | 骄成超声 | 168.27 | 135.04 | -5.88 | -3.38% | 23795.84 | 40384.39 | 2.06% | | 300293 | 蓝英装备 | 17.09 | -42.09 | -0.61 | -3.45% | 38582 | 6606.94 | 1.14% | | 600579 | 中化装备 | 7.23 | -27.63 | -0.27 | -3.60% | 254318 | 19320.46 | 5.15% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 54202 | 4762.79 | 1.22% | | 688147 | 微导纳米 | 111.69 | 331.92 | -4.38 | -3.77% | 51082.25 | 57479.33 | 1.10% | | 688607 | 康众医疗 | 55.26 | -248.59 | -2.27 | -3.95% | 10335.07 | 5797.771 | 1.30% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 116503 | 9446.09 | 2.36% | | 688271 | 联影医疗 | 105.49 | 45.80 | -4.58 | -4.16% | 72672.22 | 76751.09 | 0.88% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 345590 | 11232.7 | 1.43% | | 688277 | 天智航 | 19.13 | -40.39 | -0.84 | -4.21% | 63990.53 | 12390.48 | 1.40% | | 920284 | 灵鸽科技 | 24.58 | -238.59 | -1.19 | -4.62% | 17768 | 4397.416 | 2.65% | | 002490 | 山东墨龙 | 7.05 | 1058.02 | -0.37 | -4.99% | 232118 | 16421.92 | 4.28% | | 920522 | 纳科诺尔 | 27.81 | 131.19 | -1.53 | -5.21% | 56129 | 15685.72 | 3.08% | | 688376 | 美埃科技 | 78.99 | 96.37 | -4.75 | -5.67% | 20160.55 | 16231.68 | 1.49% | | 300457 | 赢合科技 | 23.58 | 26.01 | -1.45 | -5.79% | 165755 | 39784.37 | 2.61% | | 603169 | 兰石重装 | 7.91 | -17.07 | -0.55 | -6.50% | 224939 | 17979.87 | 1.72% | | 002613 | 北玻股份 | 4.75 | 494.83 | -0.35 | -6.86% | 902578 | 42895.14 | 11.67% | | 688551 | 科威尔 | 71.87 | 118.82 | -5.33 | -6.90% | 41659.35 | 30573.08 | 4.96% | | 603311 | 金海高科 | 37.33 | 125.44 | -3.06 | -7.58% | 124329 | 47443.33 | 5.27% | | 003036 | 泰坦股份 | 96.52 | 427.10 | -8.27 | -7.89% | 76357 | 73786.26 | 3.53% | | 300099 | 尤洛卡 | 7.49 | 29.99 | -0.69 | -8.44% | 409272 | 30862.84 | 6.97% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 549933 | 1108.08 | 27.45% |
|