中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)电气机械和器材制造业上涨家数:119下跌家数:209平均涨幅:-0.20%平均换手:0.97%总成交额:124.98亿元
更新时间：2024-07-01 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301388欣灵电气29.65112.20+4.94+19.99%13521939116.6749.43%
300763锦浪科技47.9340.40+6.29+15.11%10415049886.393.24%
001208华菱线缆8.3450.28+0.76+10.03%19369315619.687.81%
603829洛凯股份13.0118.98+1.18+9.97%381564902.042.38%
002350北京科锐6.29-22.40+0.41+6.97%37638023942.87.11%
688517金冠电气14.8922.00+0.91+6.51%31657.964680.6882.32%
300340科恒股份7.31-3.96+0.41+5.94%630744717.043.36%
688390固德威59.0729.36+2.95+5.26%15932.549478.6270.66%
301361众智科技30.6050.56+1.50+5.15%4043312076.9813.90%
837046亿能电力10.7063.07+0.43+4.19%484625086.410.70%
301295美硕科技20.6952.16+0.78+3.92%258705294.679.00%
603381C永臻29.0918.37+1.09+3.89%5368115342.3510.26%
300117*ST嘉寓0.83-0.39+0.03+3.75%1410661168.91.97%
688032禾迈股份118.9836.55+4.20+3.66%6635.337986.7531.07%
688717艾罗能源49.2413.24+1.69+3.55%4317.262158.1222.33%
000070ST特信4.17-15.14+0.13+3.22%688712863.980.78%
002823凯中精密12.5534.96+0.35+2.87%19121223896.7810.70%
688348昱能科技60.6847.69+1.68+2.85%5860.113606.771.01%
300093金刚光伏14.44-7.75+0.39+2.78%534887795.012.48%
301187欧圣电气24.9222.89+0.67+2.76%131023254.82.74%
603333尚纬股份3.19908.45+0.08+2.57%30361962.140.49%
605117德业股份76.1729.73+1.83+2.46%2838221795.80.47%
600550保变电气5.33-46.88+0.12+2.30%32350717415.971.76%
002606大连电瓷7.6779.30+0.17+2.27%13539610483.913.21%
002560通达股份5.6247.26+0.12+2.18%209181176.420.46%
300932三友联众9.8348.03+0.20+2.08%260892560.641.60%
301266宇邦新材31.2621.70+0.62+2.02%102353268.92.73%
600268国电南自5.8224.58+0.11+1.93%800324655.240.80%
300040九洲集团6.2743.83+0.11+1.79%20084612598.664.36%
002035华帝股份6.3411.22+0.11+1.77%392402481.280.50%
301278快可电子33.0914.14+0.57+1.75%32151070.390.95%
000400许继电气35.0132.98+0.60+1.74%5933620595.010.59%
300274阳光电源63.1113.05+1.08+1.74%5634235885.260.35%
301120新特电气10.5772.62+0.18+1.73%15819417161.2610.04%
300827上能电气22.7427.10+0.38+1.70%210344837.370.81%
300062中能电气4.9551.43+0.08+1.64%507332522.791.31%
300208*ST中程1.25-0.81+0.02+1.63%28333357.630.41%
605066天正电气5.6621.09+0.09+1.62%877844974.791.75%
300808久量股份16.5456.88+0.25+1.53%3154519.320.30%
300118东方日升12.2818.11+0.18+1.49%8765210862.620.95%
870726鸿智科技11.0417.42+0.16+1.47%2669295.27911.65%
300913兆龙互连33.7086.98+0.48+1.44%155695207.360.74%
002668TCL智家9.1911.92+0.13+1.43%264192420.520.24%
603583捷昌驱动20.6730.34+0.29+1.42%203984224.880.53%
300407凯发电气7.7023.08+0.10+1.32%235721827.510.97%
603016新宏泰15.6633.08+0.20+1.29%2206345.330.15%
603219富佳股份14.9529.43+0.19+1.29%79701191.490.51%
301386未来电器21.0028.16+0.26+1.25%55921175.351.30%
002056横店东磁12.6212.94+0.15+1.20%495526291.210.30%
000521长虹美菱7.6710.21+0.09+1.19%220121680.110.25%
300530领湃科技16.48-14.51+0.19+1.17%3449570.320.22%
835985海泰新能5.2910.17+0.06+1.15%4319230.3890.32%
603701德宏股份10.70137.44+0.12+1.13%183341994.750.70%
002290禾盛新材13.4735.97+0.15+1.13%1631219.210.07%
002724海洋王4.50101.44+0.05+1.12%13312593.970.23%
835237力佳科技10.6012.51+0.11+1.05%63767.94170.14%
301439泓淋电力12.8022.98+0.13+1.03%94121211.910.51%
002112三变科技8.9721.70+0.09+1.01%271512454.781.04%
834770艾能聚5.3414.17+0.05+0.95%5369288.57480.82%
301168通灵股份28.0420.57+0.26+0.94%52681494.271.06%
600312平高电气19.6329.76+0.18+0.93%16783333086.551.24%
688330宏力达20.5716.30+0.18+0.88%1267.04261.09910.09%
300724捷佳伟创54.4810.11+0.47+0.87%135247406.990.49%
000049德赛电池23.6517.09+0.20+0.85%15105636542.973.93%
002249大洋电机4.7717.17+0.04+0.85%421312021.530.23%
300317珈伟新能3.80538.17+0.03+0.80%25924987.570.31%
873593鼎智科技18.9352.35+0.14+0.75%3465662.89760.61%
300670大烨智能5.73-15.27+0.04+0.70%351552039.951.57%
002218拓日新能2.87299.49+0.02+0.70%29206841.070.21%
300693盛弘股份21.0816.13+0.14+0.67%131692804.140.52%
002339积成电子6.06137.87+0.04+0.66%478612910.961.00%
601877正泰电器19.1811.56+0.12+0.63%122632355.360.06%
000921海信家电32.4314.04+0.19+0.59%224547226.7910.25%
002090金智科技8.6949.42+0.05+0.58%216341885.710.55%
603031安孚科技22.7135.33+0.13+0.58%4225959.670.20%
600869远东股份3.5134.75+0.02+0.57%24675869.210.11%
603868飞科电器38.6219.13+0.22+0.57%1132437.640.03%
300617安靠智电28.2125.92+0.16+0.57%124253534.11.33%
688063派能科技39.93169.69+0.22+0.55%4273.361720.0360.17%
002364中恒电气5.5370.73+0.03+0.55%249171379.110.45%
688599天合光能17.018.66+0.09+0.53%28135.744813.9920.13%
603303得邦照明11.5414.32+0.06+0.52%3715428.540.08%
600487亨通光电15.8517.21+0.08+0.51%5404785790.22%
300569天能重工4.1817.75+0.02+0.48%14239598.440.15%
600336澳柯玛4.3059.48+0.02+0.47%9971428.860.12%
600517国网英大4.3518.76+0.02+0.46%21318930.280.04%
002169智光电气4.43-10.84+0.02+0.45%9449421.270.12%
600192长城电工4.60-16.31+0.02+0.44%876554014.521.98%
300477合纵科技2.37-3.69+0.01+0.42%25482605.890.27%
603045福达合金9.9733.26+0.04+0.40%5897590.010.44%
600537亿晶光电2.53-11.12+0.01+0.40%36897941.180.31%
600379宝光股份8.3235.47+0.03+0.36%5076424.820.15%
605336帅丰电器11.3112.07+0.04+0.35%1513171.420.08%
001283豪鹏科技42.8567.72+0.15+0.35%1986854.350.34%
301327华宝新能57.50-62.38+0.20+0.35%1014586.670.29%
300438鹏辉能源18.40-75.30+0.06+0.33%169503130.080.42%
300105龙源技术6.4820.78+0.02+0.31%179191166.010.35%
603097江苏华辰26.6032.23+0.08+0.30%105992839.752.65%
002692远程股份3.3638.84+0.01+0.30%7022237.890.10%
300129泰胜风能6.8424.94+0.02+0.29%7126489.380.11%
002358森源电气3.4332.32+0.01+0.29%16532568.010.18%
603366日出东方3.5817.45+0.01+0.28%3663131.530.05%
300824北鼎股份7.2731.08+0.02+0.28%1770129.070.06%
603015弘讯科技7.5842.73+0.02+0.26%10303787.410.25%
688349三一重能24.9016.77+0.06+0.24%2122.06529.66340.11%
603515欧普照明17.3813.70+0.04+0.23%3074536.470.04%
600481双良节能4.6812.41+0.01+0.21%235411107.750.13%
600690海尔智家28.4415.43+0.06+0.21%244676940.540.04%
002543万和电气9.9812.15+0.02+0.20%4822481.110.07%
688472阿特斯10.2014.67+0.02+0.20%11096.081137.5690.08%
300444双杰电气6.3647.89+0.01+0.16%837625350.941.41%
600089特变电工13.898.81+0.02+0.14%351544903.930.07%
300911亿田智能25.4724.68+0.03+0.12%1058268.380.08%
300409道氏技术8.57218.34+0.01+0.12%127381091.950.26%
603355莱克电气21.6210.43+0.02+0.09%3180687.990.06%
002508老板电器22.1212.05+0.02+0.09%3831848.770.04%
603109神驰机电13.1215.28+0.01+0.08%1598211.120.08%
002518科士达17.7114.12+0.01+0.06%92571659.60.16%
002801微光股份18.9736.90+0.01+0.05%1332253.490.12%
000533顺钠股份3.2933.390.000.00%13824458.240.20%
000541佛山照明4.8724.500.000.00%19259946.750.16%
000836ST富通--------------
000982中银绒业--------------
600577精达股份3.9719.000.000.00%344631373.140.17%
002005ST德豪1.05-9.100.000.00%2075042168.581.18%
600973宝胜股份3.61392.230.000.00%15481561.440.11%
002242九阳股份10.4820.220.000.00%3723391.090.05%
002346柘中股份7.6228.220.000.00%116589.470.03%
300116*ST保力--------------
002471中超控股1.959.930.000.00%23423459.530.19%
002498汉缆股份3.2913.930.000.00%362201197.490.11%
002546新联电子3.25-69.080.000.00%15330502.530.19%
002610ST爱康--------------
002665ST航高--------------
300423昇辉科技5.56-1.590.000.00%292121637.520.88%
603703盛洋科技10.032126.750.000.00%8318839.50.20%
831396许昌智能5.2023.790.000.00%2885150.4640.33%
834062科润智控5.3016.650.000.00%99453.11270.08%
002927泰永长征11.9437.500.000.00%133541603.420.61%
688223晶科能源7.1010.210.000.00%53594.053820.6920.17%
002865钧达股份38.3718.22-0.01-0.03%142125524.210.63%
688663新风光23.2617.64-0.01-0.04%1565.19367.45950.11%
002705新宝股份14.0611.37-0.01-0.07%5981844.640.07%
603312西典新能25.6820.40-0.02-0.08%2093540.380.61%
002459晶澳科技11.199.32-0.01-0.09%849119555.640.26%
603897长城科技17.5314.95-0.02-0.11%3620638.610.18%
002129TCL中环8.64123.40-0.01-0.12%679195904.890.17%
603861白云电器8.3633.90-0.01-0.12%7230608.360.17%
301023江南奕帆30.3136.57-0.04-0.13%2211678.690.90%
002580圣阳股份6.1415.50-0.01-0.16%6053374.340.13%
002576通达动力11.3324.66-0.02-0.18%3030345.640.19%
600241时代万恒5.5531.37-0.01-0.18%2788157.250.09%
301082久盛电气10.8147.53-0.02-0.18%395604331.934.16%
002335科华数据21.0922.25-0.04-0.19%55921190.040.14%
002300太阳电缆5.2722.37-0.01-0.19%6868364.160.10%
300625三雄极光10.4714.10-0.02-0.19%2740287.810.17%
600416湘电股份9.9250.93-0.02-0.20%158911588.50.14%
603551奥普科技9.7812.50-0.02-0.20%1381135.540.03%
603195公牛集团76.9624.48-0.16-0.21%21971682.130.02%
003021兆威机电46.0553.25-0.10-0.22%61012834.710.26%
603075热威股份17.6126.52-0.04-0.23%2432429.930.61%
603618杭电股份4.3721.80-0.01-0.23%8058353.860.12%
600468百利电气4.3037.58-0.01-0.23%18983820.510.17%
300376易事特4.0018.61-0.01-0.25%12806515.870.06%
688408中信博91.8527.20-0.23-0.25%2225.142080.9880.16%
002276万马股份7.1513.96-0.02-0.28%170921226.550.17%
600202哈空调3.5665.93-0.01-0.28%7254259.930.19%
603819神力股份10.4712.73-0.03-0.29%1105116.60.05%
002491通鼎互联3.3745.91-0.01-0.30%21261716.240.18%
603579荣泰健康15.4112.13-0.05-0.32%4156644.190.23%
002882金龙羽15.2342.08-0.05-0.33%116771786.120.47%
301332德尔玛8.8137.36-0.03-0.34%1804159.920.07%
002860星帅尔8.1611.90-0.03-0.37%5640464.030.27%
002677浙江美大8.0811.84-0.03-0.37%2855232.040.05%
603988中电电机7.7886.28-0.03-0.38%5465427.80.23%
603398沐邦高科15.55-177.11-0.06-0.38%1304204.470.04%
300894火星人12.7722.21-0.05-0.39%86361111.920.29%
301008宏昌科技17.3921.00-0.07-0.40%2388417.170.25%
600580卧龙电驱12.1031.99-0.05-0.41%314333824.490.24%
300247融捷健康2.4253.72-0.01-0.41%14554351.860.18%
002617露笑科技4.7855.26-0.02-0.42%17839856.620.09%
603677奇精机械11.6029.37-0.05-0.43%1152134.260.06%
002168惠程科技2.22-117.77-0.01-0.45%13698305.860.18%
301310鑫宏业23.9920.65-0.11-0.46%1837444.140.43%
000651格力电器39.047.43-0.18-0.46%4142916119.20.07%
300499高澜股份10.79-161.28-0.05-0.46%8774952.430.33%
301525儒竞科技56.0224.51-0.26-0.46%640360.770.27%
002733雄韬股份10.7233.81-0.05-0.46%1561168.20.04%
600212绿能慧充6.21408.84-0.03-0.48%11107695.540.22%
873339恒太照明4.0311.56-0.02-0.49%70128.19970.05%
002745木林森8.0225.29-0.04-0.50%189991533.990.19%
601012隆基绿能13.9522.19-0.07-0.50%14683520652.540.19%
002334英威腾5.9514.88-0.03-0.50%14182851.640.20%
600522中天科技15.7718.03-0.08-0.50%401196359.940.12%
834639晨光电缆3.8423.21-0.02-0.52%51919.95890.04%
600478科力远3.75-97.99-0.02-0.53%20284768.60.12%
002879长缆科技13.0630.27-0.07-0.53%2710358.040.20%
605277新亚电子12.8526.43-0.07-0.54%100581296.720.32%
002614奥佳华5.5038.51-0.03-0.54%3759207.80.09%
300660江苏雷利25.3825.45-0.14-0.55%42771090.630.13%
300125ST聆达1.81-1.62-0.01-0.55%34107628.311.28%
002531天顺风能8.8921.41-0.05-0.56%150371347.470.08%
300222科大智能5.33-43.41-0.03-0.56%10477560.670.16%
873152天宏锂电6.9173.39-0.04-0.58%1889131.39330.34%
300833浩洋股份46.1315.90-0.27-0.58%391181.540.05%
001259利仁科技21.4497.11-0.13-0.60%1312283.610.60%
300068南都电源8.23412.22-0.05-0.60%257392139.420.31%
603685晨丰科技11.4123.18-0.07-0.61%6436739.70.48%
000333美的集团64.1012.90-0.40-0.62%1653610600.890.02%
601179中国西电7.9945.56-0.05-0.62%41579533563.740.81%
601369陕鼓动力7.9713.86-0.05-0.62%9161734.780.05%
300491通合科技14.2726.28-0.09-0.63%5403779.250.35%
430718合肥高科9.4812.45-0.06-0.63%1029.68420.04%
300001特锐德19.9939.64-0.13-0.65%136382742.830.13%
300018中元股份4.5739.09-0.03-0.65%9428435.080.25%
002076星光股份1.52-129.97-0.01-0.65%21070323.10.20%
600520文一科技14.98-29.00-0.10-0.66%83371257.430.53%
002184海得控制8.9236.93-0.06-0.67%4622415.20.19%
688793倍轻松28.80-74.04-0.20-0.69%621.2179.4090.19%
001326联域股份35.6116.01-0.25-0.70%587210.760.32%
300490华自科技7.11-19.50-0.05-0.70%13233949.020.34%
301210金杨股份29.8042.00-0.21-0.70%1050315.370.61%
002533金杯电工9.8813.38-0.07-0.70%173811728.410.28%
603215比依股份12.7014.47-0.09-0.70%72692.610.10%
603028赛福天5.5979.67-0.04-0.71%4064229.470.14%
603530神马电力26.3054.84-0.19-0.72%186444976.640.43%
002706良信股份6.8114.84-0.05-0.73%152991047.570.17%
603488展鹏科技6.7526.67-0.05-0.74%2609177.890.09%
000922佳电股份11.8418.46-0.09-0.75%7872937.010.13%
688819天能股份23.6810.51-0.18-0.75%1302.29310.51530.01%
002953日丰股份7.7823.60-0.06-0.77%6924542.830.25%
605378野马电池15.3024.06-0.12-0.78%3361516.340.18%
301121紫建电子36.6472.18-0.29-0.79%27371008.670.93%
300217东方电热3.748.35-0.03-0.80%11622437.810.09%
002723小崧股份6.22-183.21-0.05-0.80%11426720.490.36%
603070万控智造11.1029.14-0.09-0.80%1828204.460.21%
600105永鼎股份3.69110.71-0.03-0.81%19016708.340.14%
300341麦克奥迪8.5127.24-0.07-0.82%5044432.510.10%
300272开能健康4.8620.31-0.04-0.82%13167644.520.31%
002959小熊电器47.7117.35-0.40-0.83%1805864.060.12%
002452长高电新8.2127.92-0.07-0.85%13417711309.492.60%
300510金冠股份3.472702.20-0.03-0.86%22662794.360.27%
688345博力威16.74-34.15-0.15-0.89%559.6394.76290.06%
600438通威股份18.9420.37-0.17-0.89%284045420.230.06%
002270华明装备22.0435.83-0.20-0.90%81801814.120.11%
603063禾望电气15.1914.05-0.14-0.91%99601534.760.22%
603489八方股份26.7345.90-0.25-0.93%1945525.130.12%
300933中辰股份6.0942.81-0.06-0.98%495503049.62.11%
688303大全能源20.1913.61-0.20-0.98%9625.971961.9060.19%
688169石头科技388.6822.77-3.92-1.00%1850.537189.5590.14%
605288凯迪股份30.6519.98-0.31-1.00%405125.290.06%
603344星德胜23.5322.46-0.24-1.01%2784660.970.58%
601616广电电气2.8895.24-0.03-1.03%29604862.330.35%
300080易成新能2.85-75.11-0.03-1.04%18745541.150.14%
300035中科电气8.4230.33-0.09-1.06%120801023.650.19%
603519立霸股份11.196.95-0.12-1.06%5616633.90.21%
003023彩虹集团15.7814.75-0.17-1.07%2512398.360.48%
301222浙江恒威24.4919.03-0.27-1.09%2786683.90.95%
601126四方股份19.0123.74-0.21-1.09%293345624.480.36%
600847万里股份6.28-33.53-0.07-1.10%6314398.660.41%
002176江特电机8.06-28.78-0.09-1.10%523654234.720.31%
600732爱旭股份8.95-453.31-0.10-1.10%525054749.470.33%
600261阳光照明2.6717.06-0.03-1.11%7882211.680.06%
301362民爆光电33.6814.93-0.38-1.12%499169.320.20%
605555德昌股份18.4018.75-0.21-1.13%2215411.310.16%
688567孚能科技9.49-6.69-0.11-1.15%12125.221163.5590.10%
300484蓝海华腾13.62136.32-0.17-1.23%200282752.041.22%
300713英可瑞11.97-34.11-0.15-1.24%308153730.063.52%
301031中熔电气81.1848.32-1.02-1.24%722587.740.20%
002309*ST中利1.56-0.87-0.02-1.27%24710386.820.28%
001387雪祺电气15.3019.38-0.20-1.29%4475689.981.03%
300048合康新能4.57-24.26-0.06-1.30%9194422.870.08%
605365立达信15.6622.64-0.21-1.32%2586409.740.44%
605196华通线缆10.3813.11-0.14-1.33%127201334.430.25%
688772珠海冠宇14.7033.54-0.20-1.34%50187.187460.6890.65%
300769德方纳米27.81-7.06-0.39-1.38%125513523.750.50%
688429时创能源16.70123.25-0.24-1.42%938.23157.30640.29%
831627力王股份8.2829.17-0.12-1.43%102885.95890.38%
600152维科技术4.73-28.75-0.07-1.46%7434355.540.14%
601311骆驼股份7.9016.42-0.12-1.50%10156808.670.09%
688033天宜上佳5.91-107.59-0.09-1.50%20531.781225.3330.37%
300153科泰电源5.8655.99-0.09-1.51%6842406.950.21%
603606东方电缆48.0732.81-0.74-1.52%74773625.50.11%
000586汇源通信7.73116.25-0.12-1.53%6043471.780.31%
300447全信股份12.1937.02-0.19-1.53%6358780.50.32%
301320豪江智能14.7857.15-0.24-1.60%67061003.030.99%
300403汉宇集团6.7215.97-0.11-1.61%242841635.660.57%
300750宁德时代177.0817.38-2.95-1.64%3379660007.870.09%
688611杭州柯林26.2174.27-0.44-1.65%300.7779.74740.03%
002245蔚蓝锂芯7.6239.18-0.13-1.68%369832829.490.34%
300632光莆股份9.7835.84-0.17-1.71%4771470.560.22%
688779长远锂科4.55-71.83-0.08-1.73%24487.411124.9950.23%
688778厦钨新能30.7024.69-0.54-1.73%2792.88868.65880.14%
688395正弦电气14.0028.50-0.25-1.75%1240.87175.21320.14%
300252金信诺6.14-11.02-0.11-1.76%331662050.920.62%
605222起帆电缆15.0717.80-0.27-1.76%3237493.350.08%
603728鸣志电器39.51145.02-0.72-1.79%83603324.410.20%
600590泰豪科技3.74-1328.35-0.07-1.84%11714443.670.14%
002451摩恩电气5.27166.71-0.10-1.86%674823606.891.54%
301155海力风电39.48-88.94-0.75-1.86%2258900.140.25%
688719爱科赛博25.5822.77-0.49-1.88%1082.47278.76940.40%
002028思源电气65.6329.82-1.27-1.90%91136044.270.15%
688148芳源股份4.13-4.69-0.08-1.90%9448.83394.76660.24%
300919中伟股份30.4014.34-0.59-1.90%53071626.780.06%
300342天银机电14.35324.75-0.28-1.91%387375581.030.93%
301418协昌科技39.2335.86-0.77-1.93%34651372.091.89%
600885宏发股份27.1419.95-0.54-1.95%84952322.090.08%
002851麦格米特25.3320.95-0.51-1.97%98562520.790.24%
002139拓邦股份10.4121.82-0.21-1.98%483945079.190.45%
002738中矿资源26.2714.01-0.53-1.98%286247548.340.40%
688339亿华通-U29.38-16.44-0.60-2.00%1600.53476.83870.14%
300820英杰电气38.5518.62-0.79-2.01%72782842.960.66%
002638勤上股份1.46-10.78-0.03-2.01%25298372.250.19%
301502华阳智能38.3836.76-0.79-2.02%28371101.172.10%
301012扬电科技24.25182.44-0.51-2.06%327598051.7912.30%
603331百达精工8.8815.83-0.19-2.09%3892349.50.19%
002527新时达5.86-7.28-0.13-2.17%182791080.790.35%
603486科沃斯46.1545.58-1.03-2.18%151977091.010.27%
300593新雷能9.72-94.99-0.22-2.21%213012099.110.47%
301226祥明智能16.2755.91-0.37-2.22%74581227.11.52%
688005容百科技22.7647.24-0.52-2.23%10398.512389.9580.33%
300032金龙机电3.04-5.93-0.07-2.25%28568876.580.36%
300427*ST红相4.36-3.30-0.11-2.46%17485765.140.48%
600651飞乐音响2.69104.38-0.07-2.54%21120573.320.08%
301359东南电子23.7749.80-0.63-2.58%139533357.315.29%
002756永兴材料34.836.38-0.95-2.66%237688272.40.61%
300124汇川技术49.9127.81-1.39-2.71%2767513952.950.12%
300141和顺电气7.98203.67-0.23-2.80%984817940.663.90%
603507振江股份31.9022.67-0.92-2.80%72972359.570.51%
300626华瑞股份7.28-15.27-0.21-2.80%177311317.11.00%
002892科力尔9.32350.74-0.28-2.92%774007323.951.95%
300279和晶科技4.0445.43-0.13-3.12%19618803.760.43%
688226威腾电气16.9218.59-0.56-3.20%5855.361010.6990.69%
600983惠而浦7.2068.98-0.25-3.36%11635838.790.15%
002074国轩高科18.5035.53-0.65-3.39%7437013802.940.56%
300265通光线缆6.7239.76-0.26-3.72%14917410177.043.26%
300069金利华电10.59148.71-0.41-3.73%323233443.862.76%
002227奥特迅7.72-41.56-0.32-3.98%288822253.691.17%
688681科汇股份9.7879.45-0.43-4.21%8029.69802.66430.77%
300014亿纬锂能38.2019.65-1.72-4.31%9277335698.810.50%
301291明阳电气28.6816.47-1.37-4.56%281518234.3513.92%
300207欣旺达14.4517.25-0.72-4.75%14283520995.580.83%
300889爱克股份10.68101.91-0.54-4.81%430844673.954.41%
600112*ST天成0.75-1.76-0.04-5.06%80494604.11.58%
603679华体科技13.1040.91-0.84-6.03%8412811089.155.16%
688676金盘科技48.8943.62-3.26-6.25%20216.2210001.330.44%
603050科林电气22.7419.03-1.52-6.27%366808327.6891.35%
300283温州宏丰5.62558.71-0.42-6.95%28245915974.859.17%
002922伊戈尔20.2531.93-1.61-7.37%4958310382.181.34%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。