|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:27下跌家数:3平均涨幅:+1.31%平均换手:1.79%总成交额:28.72亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 1.68 | -3.79 | +0.08 | +5.00% | 320701 | 5273.2 | 4.71% | | 002700 | ST浩源 | 9.03 | 41.10 | +0.43 | +5.00% | 61614 | 5546.75 | 1.84% | | 600333 | 长春燃气 | 4.69 | -78.36 | +0.17 | +3.76% | 167178 | 7811.68 | 2.74% | | 002259 | ST升达 | 2.55 | -41.72 | +0.09 | +3.66% | 45906 | 1162.47 | 0.61% | | 605368 | 蓝天燃气 | 11.70 | 14.88 | +0.39 | +3.45% | 102334 | 11832.15 | 1.54% | | 605090 | 九丰能源 | 27.60 | 10.31 | +0.85 | +3.18% | 96196 | 26335.4 | 3.58% | | 600617 | 国新能源 | 2.88 | 52.08 | +0.06 | +2.13% | 218918 | 6244.97 | 1.23% | | 300332 | 天壕能源 | 5.61 | 74.39 | +0.11 | +2.00% | 95071 | 5270.34 | 1.16% | | 603706 | 东方环宇 | 16.07 | 14.23 | +0.31 | +1.97% | 15166 | 2430.84 | 0.80% | | 001299 | 美能能源 | 12.83 | 27.70 | +0.21 | +1.66% | 14778 | 1884.24 | 2.88% | | 603080 | 新疆火炬 | 15.60 | 15.77 | +0.25 | +1.63% | 25667 | 3984.63 | 1.81% | | 001331 | 胜通能源 | 10.93 | 48.83 | +0.17 | +1.58% | 20727 | 2253.44 | 4.94% | | 300435 | 中泰股份 | 11.82 | 16.28 | +0.17 | +1.46% | 42096 | 4939.9 | 1.14% | | 000593 | 德龙汇能 | 5.61 | -7.88 | +0.08 | +1.45% | 73575 | 4095.64 | 2.05% | | 600681 | 百川能源 | 3.56 | 17.35 | +0.05 | +1.42% | 75928 | 2681.58 | 0.57% | | 000421 | 南京公用 | 5.57 | -25.18 | +0.07 | +1.27% | 136738 | 7560.3 | 2.38% | | 002267 | 陕天然气 | 7.81 | 11.41 | +0.09 | +1.17% | 103480 | 8041.54 | 0.93% | | 603223 | 恒通股份 | 8.82 | 53.44 | +0.10 | +1.15% | 36109 | 3183.05 | 0.65% | | 600903 | 贵州燃气 | 7.17 | 275.22 | +0.08 | +1.13% | 62385 | 4463.52 | 0.54% | | 600956 | 新天绿能 | 7.71 | 14.76 | +0.08 | +1.05% | 66341 | 5091.03 | 0.31% | | 000407 | 胜利股份 | 3.22 | 17.58 | +0.03 | +0.94% | 115843 | 3707.61 | 1.32% | | 603689 | 皖天然气 | 8.97 | 13.15 | +0.08 | +0.90% | 30379 | 2706.19 | 0.65% | | 002911 | 佛燃能源 | 11.19 | 16.53 | +0.09 | +0.81% | 37060 | 4134.27 | 0.30% | | 603318 | 水发燃气 | 6.71 | 37.14 | +0.04 | +0.60% | 53267 | 3567.18 | 1.39% | | 603053 | 成都燃气 | 9.62 | 16.85 | +0.05 | +0.52% | 39855 | 3817.31 | 0.45% | | 600917 | 重庆燃气 | 6.01 | 19.31 | +0.03 | +0.50% | 46843 | 2809.57 | 0.30% | | 600803 | 新奥股份 | 18.66 | 7.73 | +0.03 | +0.16% | 63371 | 11750.29 | 0.22% | | 605169 | 洪通燃气 | 10.27 | 13.85 | 0.00 | 0.00% | 39970 | 4093.29 | 3.02% | | 601139 | 深圳燃气 | 7.21 | 14.92 | -0.02 | -0.28% | 165379 | 11922 | 0.57% | | 603393 | 新天然气 | 31.99 | 10.83 | -0.12 | -0.37% | 56636 | 18047.23 | 1.34% | | 600635 | 大众公用 | 4.39 | 118.17 | -0.39 | -8.16% | 2285954 | 100540 | 9.45% |
|