|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛诺医疗(688108)专用设备制造业上涨家数:94下跌家数:277平均涨幅:-0.66%平均换手:2.32%总成交额:390.29亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 68487 | 8922.968 | 16.35% | | 430300 | 辰光医疗 | 21.40 | -88.54 | +1.98 | +10.20% | 161419 | 36866.93 | 26.86% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 15987 | 1979.19 | 0.74% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 102767 | 14551.76 | 1.03% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1055952 | 63978.19 | 8.40% | | 002779 | 中坚科技 | 59.36 | 203.55 | +4.87 | +8.94% | 91829 | 54090.29 | 7.75% | | 300486 | 东杰智能 | 7.82 | -10.01 | +0.51 | +6.98% | 496393 | 38473.18 | 12.54% | | 002837 | 英维克 | 38.50 | 58.86 | +2.39 | +6.62% | 267379 | 100824 | 4.14% | | 000680 | 山推股份 | 10.52 | 16.84 | +0.62 | +6.26% | 370064 | 38154.85 | 2.83% | | 834014 | 特瑞斯 | 16.10 | 33.89 | +0.89 | +5.85% | 45971 | 7301.404 | 9.94% | | 872895 | 花溪科技 | 17.70 | 695.71 | +0.91 | +5.42% | 28176 | 4751.351 | 9.80% | | 836942 | 恒立钻具 | 18.15 | 24.16 | +0.91 | +5.28% | 20781 | 3600.685 | 5.00% | | 002950 | 奥美医疗 | 10.06 | 28.29 | +0.50 | +5.23% | 416026 | 42536.48 | 9.20% | | 603283 | 赛腾股份 | 79.17 | 20.80 | +3.09 | +4.06% | 38617 | 29763.29 | 1.98% | | 002031 | 巨轮智能 | 4.66 | -866.45 | +0.17 | +3.79% | 2655070 | 122253.5 | 13.39% | | 002430 | 杭氧股份 | 25.60 | 24.22 | +0.92 | +3.73% | 115858 | 29514.04 | 1.19% | | 688290 | 景业智能 | 36.95 | 94.97 | +1.32 | +3.70% | 13259.13 | 4881.952 | 2.18% | | 600860 | 京城股份 | 11.47 | -350.36 | +0.38 | +3.43% | 419204 | 47803.28 | 9.63% | | 002997 | 瑞鹄模具 | 34.74 | 24.20 | +1.13 | +3.36% | 40075 | 13819.03 | 1.91% | | 688627 | 精智达 | 89.25 | 74.77 | +2.75 | +3.18% | 7343.49 | 6458.35 | 3.45% | | 301018 | 申菱环境 | 25.67 | 69.14 | +0.77 | +3.09% | 86312 | 22290.91 | 4.34% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 68261 | 4125.08 | 2.03% | | 002975 | 博杰股份 | 35.44 | -97.96 | +1.02 | +2.96% | 61922 | 21884.26 | 9.04% | | 301097 | 天益医疗 | 45.90 | 304.54 | +1.32 | +2.96% | 5125 | 2313.06 | 2.79% | | 833781 | 瑞奇智造 | 10.85 | 80.04 | +0.29 | +2.75% | 122471 | 13528.52 | 13.43% | | 002786 | 银宝山新 | 11.51 | 21.97 | +0.30 | +2.68% | 158940 | 17973.29 | 3.22% | | 300206 | 理邦仪器 | 12.06 | 44.87 | +0.31 | +2.64% | 231535 | 27051.88 | 6.80% | | 603912 | 佳力图 | 7.75 | 153.54 | +0.17 | +2.24% | 228761 | 17659.34 | 4.22% | | 301101 | 明月镜片 | 34.50 | 40.39 | +0.74 | +2.19% | 70791 | 24241.25 | 9.91% | | 688072 | 拓荆科技 | 198.32 | 83.27 | +4.01 | +2.06% | 19233.96 | 37982.64 | 1.25% | | 873703 | 广厦环能 | 29.21 | 26.19 | +0.58 | +2.03% | 25062 | 7427.123 | 7.60% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 281474 | 5709.61 | 1.57% | | 688082 | 盛美上海 | 116.79 | 51.14 | +2.18 | +1.90% | 11460.09 | 13271.79 | 0.26% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 86434 | 3885.71 | 1.63% | | 300326 | 凯利泰 | 6.21 | 112.91 | +0.11 | +1.80% | 109963 | 6803.97 | 1.53% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 149933 | 4776.82 | 1.98% | | 603338 | 浙江鼎力 | 55.27 | 13.76 | +0.86 | +1.58% | 50960 | 28114.6 | 1.01% | | 300030 | 阳普医疗 | 6.83 | -19.39 | +0.10 | +1.49% | 58016 | 3924.2 | 2.13% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 80866 | 2846.4 | 0.64% | | 002698 | 博实股份 | 15.74 | 28.99 | +0.22 | +1.42% | 126238 | 19796.93 | 1.50% | | 301512 | 智信精密 | 44.38 | 191.68 | +0.60 | +1.37% | 9632 | 4309.54 | 3.88% | | 301392 | 汇成真空 | 72.51 | 78.10 | +0.97 | +1.36% | 17157 | 12415.05 | 8.04% | | 603061 | 金海通 | 81.05 | 63.15 | +1.07 | +1.34% | 7880 | 6443.69 | 1.88% | | 301013 | 利和兴 | 13.99 | -129.29 | +0.18 | +1.30% | 42595 | 5914.77 | 2.25% | | 600579 | 克劳斯 | 7.00 | -1.33 | +0.09 | +1.30% | 47066 | 3277.12 | 0.95% | | 300097 | 智云股份 | 7.80 | -104.61 | +0.10 | +1.30% | 95682 | 7479.689 | 3.54% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 85827 | 6153.11 | 1.52% | | 688400 | 凌云光 | 24.84 | 83.36 | +0.24 | +0.98% | 45772.42 | 11269.75 | 1.91% | | 688120 | 华海清科 | 190.77 | 51.29 | +1.77 | +0.94% | 19826.72 | 38071.53 | 1.17% | | 300307 | 慈星股份 | 7.99 | 20.55 | +0.07 | +0.88% | 170572 | 13545.13 | 2.19% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 38081 | 2629.52 | 1.26% | | 688361 | 中科飞测 | 102.65 | 3518.23 | +0.85 | +0.83% | 21326.38 | 22119.07 | 0.87% | | 603169 | 兰石重装 | 6.12 | 70.54 | +0.05 | +0.82% | 407528 | 25329.54 | 3.12% | | 600184 | 光电股份 | 11.50 | 221.89 | +0.09 | +0.79% | 65209 | 7458.88 | 1.28% | | 001256 | 炜冈科技 | 18.39 | 26.97 | +0.14 | +0.77% | 24132 | 4415.98 | 5.89% | | 600560 | 金自天正 | 15.28 | 64.35 | +0.11 | +0.73% | 16639 | 2540.76 | 0.74% | | 300130 | 新国都 | 24.93 | 27.94 | +0.16 | +0.65% | 99369 | 24816.95 | 2.33% | | 300462 | 华铭智能 | 11.61 | -46.65 | +0.07 | +0.61% | 87853 | 10161.98 | 6.43% | | 002337 | 赛象科技 | 4.98 | 59.06 | +0.03 | +0.61% | 91414 | 4524.72 | 1.55% | | 603301 | 振德医疗 | 23.50 | 30.49 | +0.14 | +0.60% | 23324 | 5554.59 | 0.88% | | 002833 | 弘亚数控 | 18.78 | 14.05 | +0.11 | +0.59% | 29179 | 5454.92 | 1.18% | | 600388 | 龙净环保 | 12.10 | 27.66 | +0.07 | +0.58% | 66320 | 7973.06 | 0.56% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1452.58 | 846.7285 | 0.87% | | 603205 | 健尔康 | 47.43 | 45.77 | +0.25 | +0.53% | 24011 | 11479.73 | 8.17% | | 688420 | 美腾科技 | 24.24 | 28.37 | +0.12 | +0.50% | 2320.26 | 560.9806 | 0.69% | | 600320 | 振华重工 | 4.14 | 34.44 | +0.02 | +0.49% | 161341 | 6687.63 | 0.49% | | 600528 | 中铁工业 | 8.47 | 11.93 | +0.04 | +0.47% | 119801 | 10144.44 | 0.54% | | 873706 | 铁拓机械 | 17.00 | 28.54 | +0.08 | +0.47% | 17245 | 2869.736 | 6.72% | | 300099 | 尤洛卡 | 6.53 | 41.82 | +0.03 | +0.46% | 65549 | 4256.03 | 1.13% | | 002371 | 北方华创 | 435.86 | 42.42 | +1.95 | +0.45% | 40188 | 176432.2 | 0.75% | | 301081 | 严牌股份 | 9.05 | 28.99 | +0.04 | +0.44% | 18055 | 1637.82 | 0.92% | | 301363 | 美好医疗 | 29.89 | 44.84 | +0.13 | +0.44% | 6642 | 1980.35 | 0.59% | | 300402 | 宝色股份 | 16.69 | 58.11 | +0.07 | +0.42% | 41693 | 6936.82 | 1.71% | | 688037 | 芯源微 | 106.21 | 154.63 | +0.44 | +0.42% | 32798.19 | 34808.42 | 1.63% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 166463 | 8295.391 | 0.86% | | 688012 | 中微公司 | 217.34 | 87.89 | +0.84 | +0.39% | 52760.56 | 115721.7 | 0.85% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 108119 | 2841.72 | 0.61% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.02 | +0.37% | 35199 | 1915.12 | 1.02% | | 002278 | 神开股份 | 5.60 | 61.92 | +0.02 | +0.36% | 32635 | 1826.45 | 0.98% | | 002196 | 方正电机 | 5.90 | 221.48 | +0.02 | +0.34% | 79444 | 4641.2 | 1.62% | | 601798 | 蓝科高新 | 6.68 | -22.01 | +0.02 | +0.30% | 62981 | 4221.04 | 1.78% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 399238 | 13480.65 | 0.55% | | 688277 | 天智航-U | 10.58 | -29.63 | +0.03 | +0.28% | 26893.98 | 2861.093 | 0.60% | | 300771 | 智莱科技 | 11.50 | 38.92 | +0.03 | +0.26% | 27296 | 3144.38 | 1.51% | | 301290 | 东星医疗 | 28.34 | 31.06 | +0.07 | +0.25% | 18753 | 5368.19 | 2.75% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 140050.1 | 6933.53 | 0.95% | | 300562 | 乐心医疗 | 15.07 | 47.01 | +0.03 | +0.20% | 98008 | 14673.61 | 6.08% | | 300425 | 中建环能 | 5.66 | 26.52 | +0.01 | +0.18% | 64640 | 3657.69 | 0.95% | | 001360 | 南矿集团 | 14.62 | 38.06 | +0.02 | +0.14% | 13137 | 1936.42 | 1.61% | | 688309 | 恒誉环保 | 14.71 | 198.28 | +0.02 | +0.14% | 1836.62 | 269.044 | 0.23% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.01 | +0.13% | 26923 | 2003.79 | 1.27% | | 603081 | 大丰实业 | 10.54 | 146.28 | +0.01 | +0.09% | 20463 | 2160.14 | 0.50% | | 600031 | 三一重工 | 17.75 | 28.27 | +0.01 | +0.06% | 143970 | 25465.57 | 0.17% | | 688789 | 宏华数科 | 72.80 | 22.15 | +0.02 | +0.03% | 5557.82 | 4050.58 | 0.46% | | 000425 | 徐工机械 | 7.69 | 15.68 | 0.00 | 0.00% | 306296 | 23490.62 | 0.38% | | 000528 | 柳工 | 11.66 | 16.98 | 0.00 | 0.00% | 69208 | 8009.41 | 0.48% | | 000852 | 石化机械 | 6.09 | 65.71 | 0.00 | 0.00% | 38859 | 2374.88 | 0.41% | | 002209 | 达意隆 | 9.79 | 47.75 | 0.00 | 0.00% | 47099 | 4582.05 | 3.03% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 137628 | 5534.47 | 1.87% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 57132 | 2390.87 | 0.94% | | 300281 | 金明精机 | 6.51 | 286.14 | 0.00 | 0.00% | 55546 | 3600.81 | 1.40% | | 603656 | 泰禾智能 | 19.90 | 480.85 | 0.00 | 0.00% | 31788 | 6335.94 | 1.73% | | 603917 | 合力科技 | 13.01 | 517.36 | 0.00 | 0.00% | 26594 | 3444.15 | 1.30% | | 688306 | 均普智能 | 6.19 | -45.78 | 0.00 | 0.00% | 58675.73 | 3643.392 | 1.25% | | 688531 | 日联科技 | 54.39 | 44.96 | -0.01 | -0.02% | 3961.28 | 2147.349 | 0.57% | | 688028 | 沃尔德 | 18.65 | 28.53 | -0.01 | -0.05% | 10235.23 | 1917.116 | 0.71% | | 301533 | 威马农机 | 29.66 | 37.36 | -0.02 | -0.07% | 4383 | 1299.18 | 1.58% | | 300293 | 蓝英装备 | 28.18 | -502.68 | -0.03 | -0.11% | 68293 | 19360.4 | 2.44% | | 603789 | 星光农机 | 8.54 | -19.98 | -0.01 | -0.12% | 17948 | 1533.63 | 0.69% | | 000856 | 冀东装备 | 7.89 | 78.60 | -0.01 | -0.13% | 13368 | 1052.96 | 0.59% | | 603036 | 如通股份 | 15.09 | 29.31 | -0.02 | -0.13% | 31933 | 4848.81 | 1.55% | | 300545 | 联得装备 | 36.13 | 26.36 | -0.07 | -0.19% | 29079 | 10502.18 | 2.58% | | 603095 | 越剑智能 | 22.66 | 78.95 | -0.05 | -0.22% | 15975 | 3610.18 | 0.86% | | 300412 | 迦南科技 | 4.49 | -71.60 | -0.01 | -0.22% | 53397 | 2403.49 | 1.14% | | 600817 | 宇通重工 | 13.31 | 31.86 | -0.03 | -0.22% | 99383 | 13243.57 | 1.88% | | 002931 | 锋龙股份 | 13.26 | -253.44 | -0.03 | -0.23% | 21641 | 2864.17 | 1.16% | | 301199 | 迈赫股份 | 29.46 | 57.29 | -0.07 | -0.24% | 9447 | 2786.88 | 2.02% | | 000519 | 中兵红箭 | 15.03 | 37.19 | -0.04 | -0.27% | 104652 | 15807.03 | 0.75% | | 688155 | 先惠技术 | 44.48 | 27.50 | -0.12 | -0.27% | 14306 | 6391.636 | 1.33% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 135481 | 4299.01 | 0.20% | | 301158 | 德石股份 | 15.18 | 22.75 | -0.05 | -0.33% | 12957 | 1979.4 | 1.62% | | 301369 | 联动科技 | 60.22 | 164.40 | -0.20 | -0.33% | 5086 | 3076.91 | 2.10% | | 688215 | 瑞晟智能 | 22.81 | 86.98 | -0.08 | -0.35% | 2510.25 | 572.5637 | 0.63% | | 002526 | 山东矿机 | 2.79 | 67.42 | -0.01 | -0.36% | 193779 | 5423.26 | 1.10% | | 300875 | 捷强装备 | 36.20 | -60.21 | -0.13 | -0.36% | 56730 | 20796.36 | 9.41% | | 601038 | 一拖股份 | 15.62 | 17.33 | -0.06 | -0.38% | 22210 | 3473.31 | 0.30% | | 603012 | 创力集团 | 5.18 | 11.42 | -0.02 | -0.38% | 44742 | 2330.28 | 0.69% | | 300092 | 科新机电 | 12.66 | 20.35 | -0.05 | -0.39% | 87470 | 11197.61 | 4.17% | | 000925 | 众合科技 | 7.55 | -2300.39 | -0.03 | -0.40% | 139864 | 10598.62 | 2.57% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 133998 | 3310.89 | 0.40% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 136426 | 9603.4 | 0.19% | | 688170 | 德龙激光 | 25.74 | 106.77 | -0.11 | -0.43% | 5649.57 | 1460.855 | 0.71% | | 002432 | 九安医疗 | 45.39 | 12.92 | -0.20 | -0.44% | 26314 | 11959.98 | 0.54% | | 002890 | 弘宇股份 | 11.13 | 95.89 | -0.05 | -0.45% | 4602 | 515.47 | 0.28% | | 300140 | 节能环境 | 6.56 | 29.66 | -0.03 | -0.46% | 49057 | 3221.77 | 0.48% | | 688312 | 燕麦科技 | 34.64 | 54.40 | -0.16 | -0.46% | 4652.05 | 1617.141 | 0.32% | | 603280 | 南方路机 | 21.48 | 20.38 | -0.10 | -0.46% | 10779 | 2311.02 | 3.86% | | 300818 | 耐普矿机 | 29.06 | 38.12 | -0.14 | -0.48% | 7735 | 2260.26 | 0.79% | | 600582 | 天地科技 | 6.16 | 9.95 | -0.03 | -0.48% | 168369 | 10377.37 | 0.41% | | 300029 | ST天龙 | 6.09 | -206.01 | -0.03 | -0.49% | 14370 | 872.5 | 0.72% | | 300837 | 浙矿股份 | 22.25 | 32.52 | -0.11 | -0.49% | 3863 | 868.3 | 0.55% | | 688328 | 深科达 | 18.16 | -18.73 | -0.09 | -0.49% | 11389.92 | 2075.484 | 1.21% | | 688021 | 奥福环保 | 11.86 | -19.46 | -0.06 | -0.50% | 5972.86 | 710.5125 | 0.78% | | 001223 | 欧克科技 | 38.53 | 39.60 | -0.20 | -0.52% | 4745 | 1832.94 | 2.84% | | 300879 | 大叶股份 | 15.33 | -22.98 | -0.08 | -0.52% | 26746 | 4134.06 | 1.38% | | 603956 | 威派格 | 5.68 | -38.45 | -0.03 | -0.53% | 23866 | 1360.37 | 0.48% | | 300812 | 易天股份 | 26.12 | -167.38 | -0.14 | -0.53% | 13477 | 3526.15 | 1.49% | | 688003 | 天准科技 | 50.52 | 60.90 | -0.28 | -0.55% | 13482.77 | 6854.515 | 0.70% | | 688114 | 华大智造 | 51.10 | -24.38 | -0.30 | -0.58% | 9064.269 | 4639.088 | 0.43% | | 688200 | 华峰测控 | 117.00 | 59.20 | -0.69 | -0.59% | 6329.77 | 7415.054 | 0.47% | | 601218 | 吉鑫科技 | 3.38 | 44.64 | -0.02 | -0.59% | 48041 | 1625.08 | 0.49% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.02 | -0.59% | 66778 | 2245.57 | 1.09% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.03 | -0.60% | 45801 | 2262.14 | 0.64% | | 603311 | 金海高科 | 11.01 | 45.64 | -0.07 | -0.63% | 29524 | 3263.22 | 1.25% | | 688271 | 联影医疗 | 137.80 | 71.83 | -0.89 | -0.64% | 11349.74 | 15664.16 | 0.19% | | 603088 | 宁波精达 | 8.21 | 22.31 | -0.06 | -0.73% | 45366 | 3766.5 | 1.04% | | 300410 | 正业科技 | 6.69 | -9.32 | -0.05 | -0.74% | 36354 | 2438.14 | 0.99% | | 300865 | 大宏立 | 29.18 | -451.67 | -0.22 | -0.75% | 9446 | 2765.5 | 1.39% | | 300358 | 楚天科技 | 7.95 | -29.80 | -0.06 | -0.75% | 46422 | 3722.59 | 0.82% | | 002223 | 鱼跃医疗 | 36.11 | 20.84 | -0.29 | -0.80% | 21452 | 7745.26 | 0.23% | | 605305 | 中际联合 | 28.27 | 18.40 | -0.23 | -0.81% | 14851 | 4257.23 | 0.70% | | 688478 | 晶升股份 | 33.00 | 55.69 | -0.27 | -0.81% | 13701.62 | 4531.941 | 1.34% | | 300210 | 森远股份 | 12.21 | -50.33 | -0.10 | -0.81% | 63403 | 7794.12 | 1.31% | | 300471 | 厚普股份 | 10.95 | -51.06 | -0.09 | -0.82% | 73791 | 8086.68 | 2.01% | | 001336 | 楚环科技 | 19.42 | 47.02 | -0.16 | -0.82% | 4231 | 825.91 | 1.48% | | 688001 | 华兴源创 | 33.54 | -6382.08 | -0.28 | -0.83% | 15352.34 | 5169.578 | 0.35% | | 688022 | 瀚川智能 | 12.98 | -5.49 | -0.11 | -0.84% | 24298.33 | 3160.984 | 1.38% | | 603282 | 亚光股份 | 16.44 | 20.03 | -0.14 | -0.84% | 7104 | 1169.53 | 1.11% | | 600055 | 万东医疗 | 17.35 | 66.26 | -0.15 | -0.86% | 24647 | 4271.2 | 0.46% | | 300836 | 佰奥智能 | 51.77 | 8830.26 | -0.45 | -0.86% | 7787 | 4027.7 | 1.82% | | 002730 | 电光科技 | 8.05 | 28.12 | -0.07 | -0.86% | 15630 | 1264.78 | 0.45% | | 688067 | 爱威科技 | 18.40 | 55.46 | -0.16 | -0.86% | 5187.72 | 960.9713 | 0.76% | | 300707 | 威唐工业 | 15.97 | 79.89 | -0.14 | -0.87% | 37954 | 6075.01 | 2.65% | | 002957 | 科瑞技术 | 16.75 | 41.62 | -0.15 | -0.89% | 40405 | 6785.24 | 0.99% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 29342 | 1640.47 | 0.29% | | 688335 | 复洁环保 | 9.91 | 23.71 | -0.09 | -0.90% | 4070.01 | 404.9663 | 0.27% | | 600343 | 航天动力 | 12.04 | -34.78 | -0.11 | -0.91% | 124947 | 15196.94 | 1.96% | | 001332 | 锡装股份 | 34.74 | 15.64 | -0.32 | -0.91% | 3625 | 1264.2 | 1.34% | | 603308 | 应流股份 | 14.08 | 33.38 | -0.13 | -0.91% | 66779 | 9510.75 | 0.98% | | 300228 | 富瑞特装 | 7.55 | 18.88 | -0.07 | -0.92% | 146359 | 11033.22 | 2.64% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 112213 | 4864.72 | 0.26% | | 300549 | 优德精密 | 18.31 | 174.24 | -0.17 | -0.92% | 41166 | 7594.98 | 4.07% | | 600499 | 科达制造 | 8.59 | 21.24 | -0.08 | -0.92% | 59421 | 5108.52 | 0.31% | | 688301 | 奕瑞科技 | 111.87 | 28.29 | -1.06 | -0.94% | 4375.3 | 4872.634 | 0.31% | | 301083 | 百胜智能 | 15.70 | 96.28 | -0.15 | -0.95% | 37917 | 5980.86 | 4.43% | | 002164 | 宁波东力 | 5.19 | 52.32 | -0.05 | -0.95% | 67156 | 3493.51 | 1.40% | | 300461 | 田中精机 | 21.56 | -114.20 | -0.21 | -0.96% | 11420 | 2475.54 | 1.39% | | 300003 | 乐普医疗 | 12.29 | 32.68 | -0.12 | -0.97% | 67419 | 8294.87 | 0.42% | | 300527 | 中船应急 | 9.01 | 7617.53 | -0.09 | -0.99% | 57280 | 5175.6 | 0.59% | | 300276 | 三丰智能 | 5.89 | 14697.42 | -0.06 | -1.01% | 635523 | 38071.99 | 6.32% | | 603638 | 艾迪精密 | 16.64 | 40.18 | -0.17 | -1.01% | 11714 | 1953.86 | 0.14% | | 600879 | 航天电子 | 9.65 | 55.47 | -0.10 | -1.03% | 239321 | 23201.17 | 0.74% | | 603987 | 康德莱 | 7.70 | 16.23 | -0.08 | -1.03% | 32787 | 2553.91 | 0.74% | | 688273 | 麦澜德 | 25.95 | 25.65 | -0.27 | -1.03% | 2742.33 | 713.4302 | 0.74% | | 301360 | 荣旗科技 | 56.41 | 57.43 | -0.59 | -1.04% | 6727 | 3801.21 | 2.73% | | 603135 | 中重科技 | 9.50 | 111.84 | -0.10 | -1.04% | 14018 | 1333.51 | 0.78% | | 301260 | 格力博 | 14.23 | -23.99 | -0.15 | -1.04% | 9249 | 1324.34 | 0.44% | | 688236 | 春立医疗 | 14.18 | 34.35 | -0.15 | -1.05% | 5936.09 | 845.8962 | 0.75% | | 835892 | 中科美菱 | 18.78 | 116.40 | -0.20 | -1.05% | 26380 | 4997.253 | 9.46% | | 301367 | 怡和嘉业 | 70.05 | 41.30 | -0.75 | -1.06% | 2020 | 1417.53 | 0.36% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 101704 | 7538.63 | 0.95% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 17386 | 2746.25 | 0.69% | | 301112 | 信邦智能 | 26.66 | 361.51 | -0.29 | -1.08% | 7358 | 1974.66 | 2.03% | | 688139 | 海尔生物 | 34.37 | 30.52 | -0.38 | -1.09% | 8243.96 | 2837.098 | 0.26% | | 688121 | 卓然股份 | 12.63 | 22.65 | -0.14 | -1.10% | 10489.37 | 1330.265 | 0.74% | | 300095 | 华伍股份 | 7.11 | 469.72 | -0.08 | -1.11% | 20744 | 1482.66 | 0.62% | | 603289 | 泰瑞机器 | 8.88 | 55.71 | -0.10 | -1.11% | 34294 | 3028.31 | 1.17% | | 600761 | 安徽合力 | 17.27 | 11.04 | -0.20 | -1.14% | 41864 | 7250.85 | 0.47% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.13 | -1.15% | 31561 | 3528.22 | 0.66% | | 301128 | 强瑞技术 | 58.32 | 45.49 | -0.68 | -1.15% | 14336 | 8339.1 | 5.01% | | 300400 | 劲拓股份 | 17.87 | 70.86 | -0.21 | -1.16% | 33419 | 6022.92 | 1.39% | | 300753 | 爱朋医疗 | 14.45 | 344.51 | -0.17 | -1.16% | 12486 | 1810.54 | 1.51% | | 688329 | 艾隆科技 | 17.00 | -30.26 | -0.20 | -1.16% | 5324.69 | 906.817 | 0.98% | | 300760 | 迈瑞医疗 | 268.81 | 26.32 | -3.20 | -1.18% | 17157 | 46199.29 | 0.14% | | 002073 | 软控股份 | 8.31 | 18.11 | -0.10 | -1.19% | 143228 | 11940.83 | 1.45% | | 301022 | 海泰科 | 23.05 | 84.60 | -0.28 | -1.20% | 6082 | 1408.95 | 1.17% | | 688376 | 美埃科技 | 37.81 | 26.36 | -0.46 | -1.20% | 4473.56 | 1693.271 | 0.88% | | 300314 | 戴维医疗 | 12.21 | 39.90 | -0.15 | -1.21% | 11728 | 1435.66 | 0.62% | | 300443 | 金雷股份 | 23.55 | 32.76 | -0.29 | -1.22% | 14555 | 3438.76 | 0.59% | | 688630 | 芯碁微装 | 66.08 | 40.21 | -0.82 | -1.23% | 11851.91 | 7874.043 | 0.90% | | 603960 | 克来机电 | 22.32 | 70.36 | -0.28 | -1.24% | 33152 | 7419.44 | 1.26% | | 300278 | 华昌达 | 6.32 | 103.87 | -0.08 | -1.25% | 319598 | 20298.15 | 2.30% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 190123 | 5955.7 | 0.79% | | 300902 | 国安达 | 18.68 | 195.21 | -0.24 | -1.27% | 10682 | 2005.09 | 0.87% | | 688013 | 天臣医疗 | 19.32 | 27.53 | -0.25 | -1.28% | 3051.7 | 593.8799 | 0.38% | | 603203 | 快克智能 | 24.18 | 30.46 | -0.32 | -1.31% | 10809 | 2616.84 | 0.43% | | 688529 | 豪森智能 | 16.55 | -373.14 | -0.22 | -1.31% | 8051.369 | 1333.784 | 0.48% | | 688659 | 元琛科技 | 8.25 | -70.81 | -0.11 | -1.32% | 11895.43 | 986.1965 | 0.74% | | 603159 | 上海亚虹 | 14.17 | 67.52 | -0.19 | -1.32% | 7379 | 1047.63 | 0.53% | | 301234 | 五洲医疗 | 27.59 | 46.26 | -0.37 | -1.32% | 5227 | 1442.17 | 2.84% | | 688613 | 奥精医疗 | 17.14 | 454.50 | -0.23 | -1.32% | 6188.5 | 1064.909 | 0.46% | | 300776 | 帝尔激光 | 74.49 | 40.27 | -1.00 | -1.32% | 21408 | 15946.63 | 1.28% | | 002353 | 杰瑞股份 | 36.92 | 15.19 | -0.50 | -1.34% | 20774 | 7724.34 | 0.30% | | 688314 | 康拓医疗 | 28.67 | 26.50 | -0.39 | -1.34% | 2521.51 | 721.1644 | 0.31% | | 000821 | 京山轻机 | 13.96 | 18.46 | -0.19 | -1.34% | 88771 | 12457.17 | 1.47% | | 301138 | 华研精机 | 29.72 | 44.62 | -0.41 | -1.36% | 14019 | 4176.28 | 4.67% | | 832802 | 保丽洁 | 21.00 | 60.71 | -0.29 | -1.36% | 24673 | 5113.206 | 15.54% | | 873726 | 卓兆点胶 | 30.36 | -139.98 | -0.42 | -1.36% | 16604 | 4980.07 | 8.34% | | 603855 | 华荣股份 | 19.87 | 13.94 | -0.28 | -1.39% | 5290 | 1055.53 | 0.16% | | 688050 | 爱博医疗 | 90.79 | 46.56 | -1.28 | -1.39% | 6268.889 | 5701.832 | 0.33% | | 688419 | 耐科装备 | 34.62 | 36.30 | -0.50 | -1.42% | 4491.14 | 1562.689 | 2.03% | | 300896 | 爱美客 | 210.64 | 31.45 | -3.06 | -1.43% | 10029 | 21246.32 | 0.48% | | 688559 | 海目星 | 40.92 | 57.04 | -0.60 | -1.45% | 40277.27 | 16684.5 | 1.95% | | 688128 | 中国电研 | 21.78 | 19.83 | -0.32 | -1.45% | 10415.28 | 2282.38 | 0.26% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 43983 | 1200.45 | 0.81% | | 603690 | 至纯科技 | 27.18 | 28.12 | -0.40 | -1.45% | 60145 | 16489.08 | 1.56% | | 300151 | 昌红科技 | 22.38 | 190.58 | -0.33 | -1.45% | 66428 | 14848.86 | 1.80% | | 301087 | 可孚医疗 | 38.32 | 30.32 | -0.57 | -1.47% | 5928 | 2289.31 | 0.65% | | 301186 | 超达装备 | 39.51 | 32.06 | -0.59 | -1.47% | 5503 | 2194.29 | 2.49% | | 688377 | 迪威尔 | 14.68 | 34.82 | -0.22 | -1.48% | 7143.599 | 1054.868 | 0.37% | | 688198 | 佰仁医疗 | 119.72 | 158.84 | -1.80 | -1.48% | 797.19 | 961.11 | 0.06% | | 603029 | 天鹅股份 | 16.60 | 29.77 | -0.25 | -1.48% | 17853 | 2976.2 | 1.47% | | 002901 | 大博医疗 | 32.85 | 67.62 | -0.50 | -1.50% | 3966 | 1309.76 | 0.14% | | 688096 | 京源环保 | 9.19 | -23.91 | -0.14 | -1.50% | 5937.99 | 546.8596 | 0.39% | | 300171 | 东富龙 | 13.07 | 59.02 | -0.20 | -1.51% | 37807 | 4957.42 | 0.67% | | 300950 | 德固特 | 16.90 | 25.66 | -0.26 | -1.52% | 9334 | 1587.02 | 1.04% | | 603800 | 洪田股份 | 23.05 | 20.92 | -0.36 | -1.54% | 14502 | 3399.91 | 0.70% | | 300595 | 欧普康视 | 19.13 | 26.34 | -0.30 | -1.54% | 31077 | 5968.92 | 0.46% | | 300238 | 冠昊生物 | 13.36 | 201.61 | -0.21 | -1.55% | 26071 | 3496.55 | 0.98% | | 688576 | 西山科技 | 64.18 | 26.90 | -1.01 | -1.55% | 899.51 | 579.9815 | 0.41% | | 301288 | 清研环境 | 17.62 | -398.17 | -0.28 | -1.56% | 32221 | 5697.93 | 6.84% | | 300529 | 健帆生物 | 30.81 | 30.92 | -0.49 | -1.57% | 22650 | 6990.98 | 0.43% | | 300648 | 星云股份 | 27.66 | -25.76 | -0.44 | -1.57% | 16989 | 4727.08 | 1.60% | | 300604 | 长川科技 | 48.28 | 75.42 | -0.77 | -1.57% | 128268 | 62690.86 | 2.73% | | 836414 | 欧普泰 | 18.80 | 341.34 | -0.30 | -1.57% | 74655 | 13793.84 | 13.51% | | 688162 | 巨一科技 | 22.18 | -22.33 | -0.36 | -1.60% | 4943.43 | 1102.52 | 0.79% | | 300653 | 正海生物 | 22.14 | 23.77 | -0.36 | -1.60% | 7693 | 1711.47 | 0.43% | | 301021 | 英诺激光 | 33.66 | 1937.17 | -0.55 | -1.61% | 109258 | 38162.42 | 7.21% | | 300450 | 先导智能 | 25.54 | 672.98 | -0.42 | -1.62% | 337099 | 86905.29 | 2.16% | | 301468 | 博盈特焊 | 23.71 | 35.44 | -0.39 | -1.62% | 6567 | 1561.91 | 0.87% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 26535 | 4339.51 | 0.97% | | 002645 | 华宏科技 | 7.82 | -1580.77 | -0.13 | -1.64% | 39913 | 3135.94 | 0.78% | | 832522 | 纳科诺尔 | 55.10 | 35.37 | -0.92 | -1.64% | 44070 | 24144 | 6.62% | | 603273 | 天元智能 | 18.94 | 98.71 | -0.32 | -1.66% | 21297 | 4061.63 | 3.80% | | 300298 | 三诺生物 | 24.25 | 61.72 | -0.41 | -1.66% | 14601 | 3558.38 | 0.32% | | 603309 | 维力医疗 | 13.53 | 18.41 | -0.23 | -1.67% | 28291 | 3878.22 | 0.97% | | 301580 | 爱迪特 | 58.32 | 27.83 | -1.01 | -1.70% | 2550 | 1497.07 | 1.41% | | 688383 | 新益昌 | 52.10 | 72.30 | -0.92 | -1.74% | 5395 | 2825.75 | 0.53% | | 603076 | 乐惠国际 | 23.02 | 119.88 | -0.41 | -1.75% | 5262 | 1218.34 | 0.44% | | 688410 | 山外山 | 13.40 | 57.54 | -0.24 | -1.76% | 12962.61 | 1754.25 | 0.56% | | 688113 | 联测科技 | 31.80 | 24.60 | -0.57 | -1.76% | 1278.97 | 409.2882 | 0.20% | | 301568 | 思泰克 | 35.08 | 52.96 | -0.63 | -1.76% | 7745 | 2732.48 | 3.00% | | 688573 | 信宇人 | 19.93 | -208.07 | -0.36 | -1.77% | 23736.04 | 4713.778 | 5.09% | | 605186 | 健麾信息 | 23.34 | 176.30 | -0.43 | -1.81% | 11060 | 2601.22 | 0.81% | | 300056 | 中创环保 | 14.00 | -54.47 | -0.26 | -1.82% | 67449 | 9469.78 | 1.75% | | 688638 | 誉辰智能 | 29.82 | -31.41 | -0.56 | -1.84% | 1353.17 | 405.5529 | 0.78% | | 300316 | 晶盛机电 | 35.21 | 11.52 | -0.67 | -1.87% | 80001 | 28277.14 | 0.65% | | 688499 | 利元亨 | 28.65 | -6.00 | -0.55 | -1.88% | 43265.22 | 12514.25 | 2.86% | | 002595 | 豪迈科技 | 43.72 | 18.80 | -0.84 | -1.89% | 9991 | 4399.37 | 0.13% | | 300551 | 古鳌科技 | 13.01 | -20.82 | -0.25 | -1.89% | 95368 | 12482.9 | 3.17% | | 301105 | 鸿铭股份 | 30.56 | -108.27 | -0.59 | -1.89% | 3527 | 1090.36 | 2.15% | | 300457 | 赢合科技 | 23.27 | 28.05 | -0.45 | -1.90% | 84144 | 19663.63 | 1.32% | | 300453 | 三鑫医疗 | 8.26 | 18.51 | -0.16 | -1.90% | 18542 | 1543.75 | 0.52% | | 688633 | 星球石墨 | 26.32 | 28.99 | -0.51 | -1.90% | 4844.5 | 1291.808 | 0.34% | | 300509 | 新美星 | 6.67 | 70.32 | -0.13 | -1.91% | 32925 | 2210.94 | 1.33% | | 301053 | 远信工业 | 21.87 | 49.02 | -0.43 | -1.93% | 4754 | 1049.04 | 0.60% | | 688652 | 京仪装备 | 57.18 | 72.70 | -1.13 | -1.94% | 11365.5 | 6588.802 | 2.82% | | 002690 | 美亚光电 | 15.11 | 21.10 | -0.30 | -1.95% | 29652 | 4511.34 | 0.69% | | 601100 | 恒立液压 | 55.54 | 29.36 | -1.11 | -1.96% | 24903 | 13958.96 | 0.19% | | 605369 | 拱东医疗 | 30.67 | 29.78 | -0.62 | -1.98% | 2921 | 900.77 | 0.19% | | 688006 | 杭可科技 | 21.53 | 27.58 | -0.44 | -2.00% | 22568.5 | 4872.286 | 0.37% | | 300631 | 久吾高科 | 23.83 | 55.06 | -0.49 | -2.01% | 13162 | 3153.88 | 1.10% | | 688101 | 三达膜 | 14.40 | 16.80 | -0.30 | -2.04% | 28437.9 | 4139.613 | 0.86% | | 688646 | 逸飞激光 | 33.57 | 30.02 | -0.70 | -2.04% | 6505.909 | 2199.189 | 1.37% | | 688029 | 南微医学 | 72.29 | 24.67 | -1.54 | -2.09% | 9749.898 | 7091.738 | 0.52% | | 688071 | 华依科技 | 24.72 | -40.64 | -0.53 | -2.10% | 6343.54 | 1573.77 | 0.75% | | 300757 | 罗博特科 | 203.63 | 272.28 | -4.37 | -2.10% | 33502 | 68563.55 | 2.26% | | 600855 | 航天长峰 | 12.41 | -22.29 | -0.27 | -2.13% | 52127 | 6487.66 | 1.11% | | 300998 | 宁波方正 | 15.50 | -74.61 | -0.34 | -2.15% | 15169 | 2368.65 | 2.05% | | 002008 | 大族激光 | 27.37 | 17.88 | -0.61 | -2.18% | 233551 | 64248.79 | 2.38% | | 688581 | 安杰思 | 62.31 | 18.56 | -1.39 | -2.18% | 1942.49 | 1221.44 | 0.48% | | 688501 | 青达环保 | 14.34 | 17.67 | -0.32 | -2.18% | 9276.59 | 1335.069 | 1.14% | | 603396 | 金辰股份 | 30.80 | 51.07 | -0.69 | -2.19% | 17356 | 5372.94 | 1.50% | | 688351 | 微电生理-U | 20.94 | 274.53 | -0.47 | -2.20% | 8593.34 | 1816.406 | 0.69% | | 688147 | 微导纳米 | 29.78 | 51.22 | -0.67 | -2.20% | 21448.53 | 6415.554 | 2.24% | | 688389 | 普门科技 | 16.14 | 18.15 | -0.37 | -2.24% | 18771.92 | 3052.322 | 0.44% | | 688518 | 联赢激光 | 20.34 | 53.96 | -0.47 | -2.26% | 49531.61 | 10192.44 | 1.45% | | 688097 | 博众精工 | 26.33 | 28.35 | -0.61 | -2.26% | 32143.76 | 8520.56 | 0.72% | | 688084 | 晶品特装 | 58.25 | 1220.63 | -1.35 | -2.27% | 1036.26 | 608.2297 | 0.29% | | 301033 | 迈普医学 | 47.65 | 46.44 | -1.11 | -2.28% | 2558 | 1227.49 | 0.46% | | 600587 | 新华医疗 | 17.89 | 15.68 | -0.42 | -2.29% | 50520 | 9095.449 | 0.84% | | 688125 | 安达智能 | 41.25 | -291.19 | -0.98 | -2.32% | 1699.5 | 711.3018 | 0.78% | | 688607 | 康众医疗 | 15.15 | 54.05 | -0.36 | -2.32% | 7511.92 | 1145.38 | 0.85% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 237308 | 6022.72 | 1.97% | | 688556 | 高测股份 | 13.33 | 14.76 | -0.32 | -2.34% | 41493.99 | 5563.832 | 0.80% | | 688551 | 科威尔 | 30.37 | 27.33 | -0.73 | -2.35% | 5646.3 | 1730.388 | 0.67% | | 688151 | 华强科技 | 16.90 | 1006.35 | -0.41 | -2.37% | 8936.46 | 1523.275 | 0.87% | | 688085 | 三友医疗 | 21.39 | 140.35 | -0.52 | -2.37% | 5962.07 | 1291.465 | 0.24% | | 603666 | 亿嘉和 | 25.07 | -1368.68 | -0.61 | -2.38% | 45929 | 11573.41 | 2.22% | | 688580 | 伟思医疗 | 29.86 | 25.36 | -0.73 | -2.39% | 3606.51 | 1085.661 | 0.38% | | 688016 | 心脉医疗 | 105.41 | 19.77 | -2.60 | -2.41% | 11921.4 | 12661.31 | 0.97% | | 688212 | 澳华内镜 | 50.27 | 135.39 | -1.24 | -2.41% | 3585.77 | 1814.57 | 0.27% | | 688161 | 威高骨科 | 28.17 | 72.88 | -0.70 | -2.42% | 3136.75 | 891.8773 | 0.08% | | 300521 | 爱司凯 | 18.85 | -201.72 | -0.47 | -2.43% | 47627 | 8897.649 | 3.31% | | 300049 | 福瑞股份 | 38.20 | 77.06 | -0.97 | -2.48% | 34059 | 13111.77 | 1.46% | | 300415 | 伊之密 | 22.18 | 17.53 | -0.57 | -2.51% | 33798 | 7554.64 | 0.75% | | 300619 | 金银河 | 27.73 | -149.59 | -0.72 | -2.53% | 13105 | 3656.92 | 1.19% | | 688677 | 海泰新光 | 36.96 | 35.69 | -0.97 | -2.56% | 3259.1 | 1212.208 | 0.27% | | 300751 | 迈为股份 | 128.56 | 37.43 | -3.40 | -2.58% | 22946 | 29320.31 | 1.19% | | 603032 | 德新科技 | 17.68 | -124.95 | -0.47 | -2.59% | 47078 | 8398.38 | 2.05% | | 300633 | 开立医疗 | 35.34 | 62.98 | -0.94 | -2.59% | 15410 | 5478.75 | 0.60% | | 301515 | 港通医疗 | 20.74 | 31.75 | -0.56 | -2.63% | 29839 | 6318.42 | 5.00% | | 688700 | 东威科技 | 32.91 | 138.79 | -0.89 | -2.63% | 24903.54 | 8296.762 | 0.83% | | 300382 | 斯莱克 | 9.89 | 705.87 | -0.27 | -2.66% | 48406 | 4828.8 | 0.77% | | 301338 | 凯格精机 | 35.78 | 69.43 | -0.98 | -2.67% | 10606 | 3816.9 | 3.09% | | 831152 | 昆工科技 | 18.68 | -82.78 | -0.52 | -2.71% | 17227 | 3210.966 | 2.10% | | 688358 | 祥生医疗 | 25.10 | 27.20 | -0.70 | -2.71% | 6321.99 | 1602.861 | 0.56% | | 688108 | 赛诺医疗 | 11.00 | -982.66 | -0.32 | -2.83% | 54435.03 | 6040.396 | 1.32% | | 603895 | 天永智能 | 22.63 | -18.18 | -0.66 | -2.83% | 46607 | 10385.92 | 4.31% | | 688310 | 迈得医疗 | 12.63 | 58.82 | -0.37 | -2.85% | 7342.29 | 935.4593 | 0.44% | | 600262 | 北方股份 | 20.39 | 22.13 | -0.60 | -2.86% | 43013 | 8793.77 | 2.53% | | 301122 | 采纳股份 | 24.71 | 39.07 | -0.74 | -2.91% | 43682 | 10848.64 | 9.87% | | 000622 | *ST恒立 | 2.31 | -44.20 | -0.07 | -2.94% | 99041 | 2313.62 | 2.33% | | 300318 | 博晖创新 | 6.48 | -344.88 | -0.20 | -2.99% | 100321 | 6570.4 | 1.26% | | 300173 | 福能东方 | 7.92 | 152.17 | -0.25 | -3.06% | 839027.1 | 67515.66 | 11.42% | | 836961 | 西磁科技 | 36.00 | 111.54 | -1.16 | -3.12% | 14401 | 5239.558 | 6.98% | | 688718 | 唯赛勃 | 11.95 | 55.04 | -0.39 | -3.16% | 13439.88 | 1616.163 | 0.77% | | 603337 | 杰克股份 | 31.78 | 20.60 | -1.04 | -3.17% | 30446 | 9781.12 | 0.64% | | 688617 | 惠泰医疗 | 353.26 | 52.22 | -11.77 | -3.22% | 3141.35 | 11205.51 | 0.32% | | 688516 | 奥特维 | 47.50 | 9.51 | -1.60 | -3.26% | 37815.62 | 18122.73 | 1.30% | | 688726 | 拉普拉斯 | 62.20 | 29.71 | -2.12 | -3.30% | 19369.04 | 12013.08 | 5.74% | | 300813 | 泰林生物 | 21.86 | 251.00 | -0.76 | -3.36% | 11939 | 2651.67 | 2.00% | | 300786 | 国林科技 | 15.66 | -48.11 | -0.59 | -3.63% | 57549 | 9129.18 | 4.00% | | 301312 | 智立方 | 51.06 | 71.69 | -1.94 | -3.66% | 17582 | 9100.48 | 6.81% | | 300201 | 海伦哲 | 5.67 | 27.77 | -0.22 | -3.74% | 345272 | 19757.61 | 3.44% | | 300823 | 建科智能 | 15.40 | 41.69 | -0.61 | -3.81% | 64108 | 10021.29 | 8.43% | | 301456 | 盘古智能 | 24.88 | 40.90 | -0.99 | -3.83% | 19375 | 4873.86 | 3.43% | | 688392 | 骄成超声 | 47.48 | 488.38 | -1.91 | -3.87% | 5197.18 | 2504.5 | 0.74% | | 301030 | 仕净科技 | 29.08 | 30.19 | -1.18 | -3.90% | 77671 | 22897.84 | 4.55% | | 688626 | 翔宇医疗 | 30.74 | 40.52 | -1.25 | -3.91% | 10459.41 | 3233.321 | 0.65% | | 301200 | 大族数控 | 37.61 | 88.18 | -1.67 | -4.25% | 24035 | 9155.83 | 4.12% | | 600843 | 上工申贝 | 13.14 | -226.11 | -0.61 | -4.44% | 285159 | 37653.39 | 6.08% | | 603901 | 永创智能 | 7.91 | -230.07 | -0.38 | -4.58% | 276079 | 22174.3 | 5.71% | | 872931 | 无锡鼎邦 | 16.77 | 36.47 | -0.83 | -4.72% | 49697 | 8247.932 | 17.27% | | 603324 | 盛剑科技 | 30.60 | 29.03 | -1.52 | -4.73% | 55535 | 17093.95 | 3.73% | | 002006 | 精工科技 | 15.74 | 61.77 | -0.85 | -5.12% | 383050 | 61970.43 | 8.42% | | 300195 | 长荣股份 | 6.38 | 70.52 | -0.35 | -5.20% | 301988 | 19535.02 | 9.62% | | 300385 | 雪浪环境 | 5.62 | -9.40 | -0.32 | -5.39% | 214073 | 11998.22 | 7.39% | | 833284 | 灵鸽科技 | 20.79 | -634.56 | -1.19 | -5.41% | 101207 | 21340.56 | 22.29% | | 301325 | 曼恩斯特 | 51.01 | 47.46 | -3.11 | -5.75% | 55934 | 29100.43 | 9.66% | | 002757 | 南兴股份 | 17.73 | 36.15 | -1.27 | -6.68% | 371032 | 67232.36 | 13.15% |
|