|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)软件和信息技术服务业上涨家数:172下跌家数:171平均涨幅:+0.80%平均换手:6.71%总成交额:1711.02亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300440 | 运达科技 | 7.72 | 34.60 | +1.29 | +20.06% | 684235.1 | 49542.89 | 15.47% | | 300348 | 长亮科技 | 16.90 | 309.76 | +2.82 | +20.03% | 1471146 | 239410.8 | 23.51% | | 301172 | 君逸数码 | 35.32 | 79.88 | +5.89 | +20.01% | 220434 | 74894.24 | 31.38% | | 300678 | 中科信息 | 41.46 | 442.25 | +6.91 | +20.00% | 741286 | 290454 | 25.96% | | 300085 | 银之杰 | 42.78 | -215.80 | +7.13 | +20.00% | 2045426 | 807282.2 | 32.22% | | 837592 | 华信永道 | 61.10 | 742.09 | +9.89 | +19.31% | 103219 | 57860.83 | 27.03% | | 430425 | 乐创技术 | 14.87 | 30.14 | +2.35 | +18.77% | 96256 | 13708.49 | 23.45% | | 300789 | 唐源电气 | 16.55 | 21.89 | +2.15 | +14.93% | 123993 | 19801.86 | 12.55% | | 301316 | 慧博云通 | 20.90 | 115.49 | +2.60 | +14.21% | 560597 | 116060.7 | 23.09% | | 300249 | 依米康 | 9.39 | -25.50 | +0.97 | +11.52% | 607342 | 54981.11 | 16.26% | | 300377 | 赢时胜 | 13.50 | 146.88 | +1.38 | +11.39% | 1689989 | 217955.4 | 26.30% | | 300290 | 荣科科技 | 25.00 | 617.56 | +2.46 | +10.91% | 1778950 | 427644.1 | 27.83% | | 002123 | 梦网科技 | 10.96 | -4.73 | +1.00 | +10.04% | 1227191 | 129185.1 | 17.87% | | 600797 | 浙大网新 | 6.47 | 67.07 | +0.59 | +10.03% | 772159.1 | 48261.5 | 7.51% | | 000158 | 常山北明 | 23.09 | -127.45 | +2.10 | +10.00% | 3929761 | 885121.3 | 24.80% | | 002777 | 久远银海 | 19.26 | 83.64 | +1.75 | +9.99% | 358529 | 66733.99 | 8.86% | | 002253 | 川大智胜 | 13.24 | -16.87 | +1.20 | +9.97% | 166963 | 21761.19 | 8.06% | | 603887 | 城地香江 | 8.94 | -5.97 | +0.81 | +9.96% | 10265 | 917.6526 | 0.23% | | 300231 | 银信科技 | 12.37 | 77.86 | +0.98 | +8.60% | 669614 | 79941.07 | 20.48% | | 300588 | 熙菱信息 | 15.60 | -59.40 | +1.17 | +8.11% | 480836 | 75676.04 | 35.97% | | 300292 | 吴通控股 | 4.87 | 161.23 | +0.36 | +7.98% | 1898493 | 89967.07 | 17.01% | | 839790 | 联迪信息 | 14.23 | 124.72 | +1.03 | +7.80% | 61772 | 8417.411 | 11.37% | | 300366 | 创意信息 | 10.84 | -11.12 | +0.75 | +7.43% | 628847 | 66222.96 | 11.85% | | 600880 | 博瑞传播 | 4.40 | 153.85 | +0.30 | +7.32% | 669319 | 29427.11 | 6.12% | | 002990 | 盛视科技 | 23.00 | 37.11 | +1.55 | +7.23% | 132945 | 30758.49 | 9.94% | | 300380 | 安硕信息 | 39.50 | -338.43 | +2.50 | +6.76% | 225243 | 86398.92 | 17.68% | | 430564 | 天润科技 | 13.86 | -200.46 | +0.85 | +6.53% | 36265 | 4878.352 | 10.73% | | 002602 | 世纪华通 | 4.14 | 37.90 | +0.25 | +6.43% | 3274377 | 132698.8 | 4.76% | | 300212 | 易华录 | 28.90 | -10.61 | +1.70 | +6.25% | 683463.1 | 196441.9 | 9.79% | | 300245 | 天玑科技 | 12.41 | -67.85 | +0.71 | +6.07% | 623612 | 76057.72 | 20.03% | | 300561 | 汇金科技 | 19.75 | -4347.28 | +1.08 | +5.78% | 410872 | 78953.79 | 22.78% | | 301117 | 佳缘科技 | 33.85 | -124.45 | +1.84 | +5.75% | 83672 | 27736.46 | 18.26% | | 300872 | 天阳科技 | 17.71 | 38.97 | +0.96 | +5.73% | 482470 | 83426.59 | 14.12% | | 873806 | 云星宇 | 11.18 | 37.90 | +0.58 | +5.47% | 160365 | 17488.28 | 16.94% | | 300469 | 信息发展 | 22.69 | -32.59 | +1.17 | +5.44% | 376239 | 83278.6 | 15.98% | | 300559 | 佳发教育 | 9.99 | 46.66 | +0.50 | +5.27% | 210345 | 20701.06 | 6.76% | | 300541 | 先进数通 | 13.89 | 65.33 | +0.67 | +5.07% | 635964 | 85934.78 | 17.41% | | 300050 | 世纪鼎利 | 7.00 | -17.12 | +0.31 | +4.63% | 1002975 | 68201.97 | 18.42% | | 301378 | 通达海 | 30.30 | 127.46 | +1.34 | +4.63% | 57039 | 17155.33 | 13.00% | | 301213 | 观想科技 | 42.88 | -2401.69 | +1.89 | +4.61% | 76291 | 32057.41 | 26.19% | | 300895 | 铜牛信息 | 34.42 | -29.97 | +1.50 | +4.56% | 86560 | 29161.6 | 6.26% | | 300465 | 高伟达 | 13.39 | 264.48 | +0.57 | +4.45% | 667897 | 87112.47 | 14.95% | | 300513 | 恒实科技 | 9.40 | -69.61 | +0.40 | +4.44% | 127108 | 11850.16 | 4.52% | | 002368 | 太极股份 | 22.13 | 83.27 | +0.94 | +4.44% | 369935 | 81091.79 | 5.96% | | 600636 | 国新文化 | 9.39 | -18.97 | +0.39 | +4.33% | 228232 | 21431.4 | 5.20% | | 600289 | *ST信通 | 1.47 | -0.98 | +0.06 | +4.26% | 69158 | 993.6712 | 1.22% | | 300275 | 梅安森 | 12.40 | 77.79 | +0.49 | +4.11% | 161581 | 19741.4 | 6.34% | | 300925 | 法本信息 | 27.75 | 94.56 | +1.09 | +4.09% | 740358 | 204179.6 | 22.40% | | 603206 | 嘉环科技 | 15.56 | 28.36 | +0.59 | +3.94% | 100392 | 15428.39 | 11.51% | | 300523 | 辰安科技 | 20.70 | -66.22 | +0.77 | +3.86% | 108058 | 22645.85 | 4.65% | | 301270 | 汉仪股份 | 32.53 | 195.17 | +1.13 | +3.60% | 43376 | 13899.64 | 5.86% | | 688279 | 峰岹科技 | 142.00 | 61.38 | +4.85 | +3.54% | 9776.278 | 13569.76 | 1.75% | | 688318 | 财富趋势 | 148.47 | 92.90 | +4.98 | +3.47% | 72995.97 | 107459.5 | 3.99% | | 002410 | 广联达 | 15.02 | 417.06 | +0.48 | +3.30% | 973730 | 144442.4 | 6.13% | | 300051 | 琏升科技 | 8.44 | -45.53 | +0.26 | +3.18% | 137148 | 11550.99 | 3.75% | | 688201 | 信安世纪 | 10.81 | 618.62 | +0.33 | +3.15% | 208555.3 | 22248.32 | 6.89% | | 600756 | 浪潮软件 | 14.42 | 349.54 | +0.44 | +3.15% | 259362 | 37000.44 | 8.00% | | 300525 | 博思软件 | 16.55 | 36.99 | +0.50 | +3.12% | 249904 | 41328.13 | 4.11% | | 688083 | 中望软件 | 98.02 | 173.15 | +2.91 | +3.06% | 22417.41 | 21624.26 | 1.85% | | 301315 | 威士顿 | 45.22 | 63.69 | +1.33 | +3.03% | 45924 | 20594.68 | 12.41% | | 300542 | 新晨科技 | 21.08 | 319.96 | +0.60 | +2.93% | 469722 | 96477.45 | 19.06% | | 300768 | 迪普科技 | 16.97 | 78.44 | +0.47 | +2.85% | 118786 | 19943.14 | 2.82% | | 300302 | 同有科技 | 16.04 | -76.54 | +0.44 | +2.82% | 698544 | 114140.9 | 18.94% | | 688692 | 达梦数据 | 317.37 | 74.01 | +8.51 | +2.76% | 6503.88 | 20143.19 | 4.55% | | 000555 | 神州信息 | 11.10 | 217.83 | +0.29 | +2.68% | 379053 | 42227.24 | 3.90% | | 600602 | 云赛智联 | 14.47 | 92.86 | +0.37 | +2.62% | 382015 | 54712.1 | 3.56% | | 603039 | 泛微网络 | 36.12 | 50.19 | +0.91 | +2.58% | 20554 | 7345.302 | 0.79% | | 688259 | 创耀科技 | 38.09 | 71.68 | +0.95 | +2.56% | 35495.29 | 13509.5 | 4.40% | | 300399 | 天利科技 | 19.50 | 173.24 | +0.45 | +2.36% | 197451 | 37948.36 | 9.99% | | 300344 | 立方数科 | 4.39 | -23.01 | +0.10 | +2.33% | 232779 | 10077.05 | 3.64% | | 300996 | 普联软件 | 20.14 | 38.01 | +0.44 | +2.23% | 84093 | 16848.27 | 4.98% | | 300603 | 立昂技术 | 9.22 | -1157.32 | +0.19 | +2.10% | 168355 | 15343.67 | 4.72% | | 300579 | 数字认证 | 27.79 | -87.95 | +0.56 | +2.06% | 73954 | 20370.87 | 2.82% | | 835207 | 众诚科技 | 11.03 | -231.67 | +0.22 | +2.04% | 47518 | 5149.882 | 8.53% | | 300687 | 赛意信息 | 19.09 | 29.89 | +0.37 | +1.98% | 124773 | 23656.87 | 3.83% | | 002148 | 北纬科技 | 5.42 | 126.18 | +0.10 | +1.88% | 185518 | 9897.953 | 4.13% | | 688695 | 中创股份 | 33.61 | 42.34 | +0.61 | +1.85% | 18841.59 | 6266.629 | 9.85% | | 603171 | 税友股份 | 28.30 | 136.82 | +0.51 | +1.84% | 71300 | 20265.85 | 1.76% | | 688171 | 纬德信息 | 15.78 | 104.46 | +0.28 | +1.81% | 16196.19 | 2529.934 | 3.15% | | 688588 | 凌志软件 | 10.35 | 86.46 | +0.18 | +1.77% | 80932.65 | 8335.103 | 2.02% | | 872953 | 国子软件 | 29.27 | 46.40 | +0.50 | +1.74% | 82470 | 23433.42 | 31.79% | | 600476 | 湘邮科技 | 14.97 | 143.64 | +0.25 | +1.70% | 62197 | 9292.56 | 3.86% | | 002268 | 电科网安 | 16.79 | 120.38 | +0.28 | +1.70% | 207871 | 34427.7 | 2.47% | | 688058 | 宝兰德 | 26.03 | -89.33 | +0.43 | +1.68% | 13357.03 | 3384.437 | 1.72% | | 002544 | 普天科技 | 23.15 | 1642.05 | +0.38 | +1.67% | 136467 | 31320.1 | 2.01% | | 838227 | 美登科技 | 26.41 | 24.84 | +0.43 | +1.66% | 10401 | 2670.46 | 5.90% | | 301185 | 鸥玛软件 | 18.32 | 42.10 | +0.29 | +1.61% | 54492 | 9900.568 | 5.89% | | 600734 | 实达集团 | 3.18 | 105.65 | +0.05 | +1.60% | 349128 | 11011.96 | 1.66% | | 600850 | 电科数字 | 21.37 | 29.23 | +0.33 | +1.57% | 113059 | 24088.6 | 1.85% | | 003007 | 直真科技 | 27.20 | 29.51 | +0.42 | +1.57% | 23978 | 6461.64 | 3.24% | | 002197 | ST证通 | 3.92 | -18.01 | +0.06 | +1.55% | 277324 | 10875.73 | 5.19% | | 300235 | 方直科技 | 10.00 | 87.75 | +0.15 | +1.52% | 88238 | 8749.9 | 4.34% | | 605398 | 新炬网络 | 18.25 | 56.23 | +0.27 | +1.50% | 27506 | 4958.345 | 1.69% | | 300264 | 佳创视讯 | 5.55 | -37.05 | +0.08 | +1.46% | 205939 | 11327.58 | 5.56% | | 300738 | 奥飞数据 | 11.74 | 78.90 | +0.16 | +1.38% | 457735 | 53582.43 | 4.75% | | 300250 | 初灵信息 | 16.50 | -469.28 | +0.22 | +1.35% | 136786 | 22320.57 | 8.36% | | 300448 | 浩云科技 | 6.23 | -72.95 | +0.08 | +1.30% | 337901 | 20832.85 | 6.87% | | 301197 | 工大科雅 | 14.08 | 38.57 | +0.18 | +1.29% | 22570 | 3159.668 | 2.76% | | 600131 | 国网信通 | 18.03 | 27.64 | +0.23 | +1.29% | 176317 | 31467.06 | 1.48% | | 688507 | 索辰科技 | 57.84 | 223.21 | +0.73 | +1.28% | 6756.74 | 3837.042 | 1.48% | | 300339 | 润和软件 | 60.78 | 286.61 | +0.76 | +1.27% | 2669250 | 1597357 | 34.32% | | 300150 | 世纪瑞尔 | 4.10 | -132.69 | +0.05 | +1.23% | 146743 | 5955.276 | 2.85% | | 002362 | 汉王科技 | 18.24 | -33.35 | +0.22 | +1.22% | 85817 | 15637.52 | 4.14% | | 603322 | 超讯通信 | 30.31 | 56.06 | +0.36 | +1.20% | 73337 | 21748.98 | 4.65% | | 301299 | 卓创资讯 | 52.88 | 50.41 | +0.62 | +1.19% | 22355 | 11776.48 | 6.35% | | 300044 | 赛为智能 | 5.13 | -20.78 | +0.06 | +1.18% | 372988 | 18983.89 | 4.88% | | 301380 | 挖金客 | 40.40 | 45.06 | +0.47 | +1.18% | 18228 | 7322.243 | 6.04% | | 300170 | 汉得信息 | 8.64 | 310.81 | +0.10 | +1.17% | 441425 | 37929.64 | 4.66% | | 300419 | 浩丰科技 | 6.96 | -15.35 | +0.08 | +1.16% | 302091 | 20942.18 | 8.21% | | 300634 | 彩讯股份 | 19.46 | 45.37 | +0.22 | +1.14% | 188689 | 36466.1 | 4.38% | | 301248 | 杰创智能 | 15.10 | -50.49 | +0.17 | +1.14% | 48353 | 7251.67 | 4.75% | | 301218 | 华是科技 | 24.28 | 141.52 | +0.27 | +1.12% | 53538 | 12774.06 | 9.39% | | 300533 | 冰川网络 | 17.11 | -9.92 | +0.19 | +1.12% | 100249 | 17183.65 | 6.09% | | 000682 | 东方电子 | 11.89 | 26.94 | +0.13 | +1.11% | 219969 | 26033.34 | 1.64% | | 002322 | 理工能科 | 14.75 | 17.59 | +0.16 | +1.10% | 70620 | 10405.51 | 1.93% | | 002474 | 榕基软件 | 5.54 | -26.91 | +0.06 | +1.09% | 154157 | 8493.571 | 2.90% | | 300578 | 会畅通讯 | 16.65 | -6.80 | +0.18 | +1.09% | 82560 | 13720.56 | 4.26% | | 300508 | 维宏股份 | 25.08 | 87.97 | +0.26 | +1.05% | 20031 | 5016.386 | 3.50% | | 300846 | 首都在线 | 11.65 | -17.67 | +0.12 | +1.04% | 166474 | 19323.77 | 4.27% | | 301139 | 元道通信 | 22.55 | 45.74 | +0.23 | +1.03% | 29443 | 6604.808 | 4.11% | | 603869 | ST智知 | 4.97 | -36.30 | +0.05 | +1.02% | 30316 | 1502.483 | 0.60% | | 688579 | 山大地纬 | 9.94 | 48.60 | +0.10 | +1.02% | 63057.71 | 6277.459 | 1.58% | | 300183 | 东软载波 | 16.37 | 105.55 | +0.16 | +0.99% | 100041 | 16291.62 | 2.79% | | 002401 | 中远海科 | 16.69 | 32.94 | +0.16 | +0.97% | 75068 | 12473.22 | 2.03% | | 603927 | 中科软 | 21.39 | 28.03 | +0.20 | +0.94% | 235008 | 50065.75 | 2.83% | | 300229 | 拓尔思 | 16.31 | 487.03 | +0.15 | +0.93% | 297706 | 48426.87 | 3.75% | | 002093 | 国脉科技 | 7.72 | 61.15 | +0.07 | +0.92% | 1174116 | 92253.26 | 11.66% | | 002373 | 千方科技 | 9.16 | 53.70 | +0.08 | +0.88% | 219002 | 19953.16 | 1.59% | | 831175 | 派诺科技 | 11.64 | 23.47 | +0.10 | +0.87% | 10449 | 1207.724 | 2.59% | | 688777 | 中控技术 | 49.01 | 34.98 | +0.41 | +0.84% | 123415 | 60298.01 | 1.58% | | 300659 | 中孚信息 | 15.67 | -30.19 | +0.12 | +0.77% | 87251 | 13657.08 | 4.58% | | 300349 | 金卡智能 | 13.85 | 13.89 | +0.10 | +0.73% | 124355 | 17236.92 | 3.33% | | 002195 | 岩山科技 | 2.77 | 144.17 | +0.02 | +0.73% | 1112570 | 30644.37 | 1.98% | | 002642 | 荣联科技 | 7.17 | -13.29 | +0.05 | +0.70% | 350131 | 24961.61 | 5.79% | | 300597 | 吉大通信 | 8.62 | 8598.38 | +0.06 | +0.70% | 87729 | 7547.297 | 3.23% | | 002279 | 久其软件 | 5.80 | -22.43 | +0.04 | +0.69% | 296515 | 17130.72 | 3.72% | | 300036 | 超图软件 | 18.94 | 70.15 | +0.13 | +0.69% | 272879 | 51217.79 | 6.24% | | 300935 | 盈建科 | 20.70 | -31.35 | +0.14 | +0.68% | 23778 | 4902.628 | 3.95% | | 300168 | 万达信息 | 7.55 | -9.33 | +0.05 | +0.67% | 362575 | 27347.76 | 2.52% | | 300075 | 数字政通 | 16.82 | 157.35 | +0.11 | +0.66% | 219542 | 36940.58 | 4.27% | | 300096 | ST易联众 | 3.29 | 26.00 | +0.02 | +0.61% | 138486 | 4548.362 | 3.23% | | 002439 | 启明星辰 | 16.31 | 53.13 | +0.09 | +0.55% | 225489 | 36604.35 | 3.11% | | 300350 | 华鹏飞 | 5.56 | 23.12 | +0.03 | +0.54% | 230799 | 12859.35 | 4.89% | | 300520 | 科大国创 | 17.99 | -11.73 | +0.09 | +0.50% | 110400 | 19755.7 | 3.98% | | 002261 | 拓维信息 | 21.03 | -2775.67 | +0.10 | +0.48% | 2253925 | 476209.8 | 19.99% | | 300550 | 和仁科技 | 12.89 | 124.96 | +0.06 | +0.47% | 34727 | 4473.166 | 1.32% | | 002908 | 德生科技 | 8.80 | 89.38 | +0.04 | +0.46% | 95477 | 8372.366 | 3.09% | | 600446 | 金证股份 | 13.22 | 56.12 | +0.06 | +0.46% | 328837 | 43490.12 | 3.48% | | 002298 | 中电兴发 | 4.42 | -4.00 | +0.02 | +0.45% | 226061 | 9952.264 | 3.46% | | 600654 | 中安科 | 2.30 | 54.48 | +0.01 | +0.44% | 353850 | 8019.445 | 1.55% | | 603383 | 顶点软件 | 37.22 | 34.72 | +0.16 | +0.43% | 100785 | 37425.45 | 4.95% | | 688004 | 博汇科技 | 14.06 | -26.17 | +0.06 | +0.43% | 14408.03 | 2024.406 | 1.80% | | 603636 | 南威软件 | 9.74 | -177.88 | +0.04 | +0.41% | 146256 | 14201.01 | 2.52% | | 600410 | 华胜天成 | 5.20 | -11.03 | +0.02 | +0.39% | 240284 | 12426.44 | 2.19% | | 301153 | 中科江南 | 33.12 | 51.09 | +0.12 | +0.36% | 109877 | 36416.56 | 5.34% | | 002063 | 远光软件 | 5.58 | 34.25 | +0.02 | +0.36% | 413344 | 23010.24 | 2.35% | | 002970 | 锐明技术 | 42.17 | 44.14 | +0.15 | +0.36% | 189843 | 81277.69 | 16.97% | | 000409 | 云鼎科技 | 8.90 | 59.95 | +0.03 | +0.34% | 171702 | 15129.39 | 4.06% | | 301396 | 宏景科技 | 25.00 | 92.27 | +0.08 | +0.32% | 28674 | 7120.778 | 5.63% | | 603138 | 海量数据 | 14.71 | -93.59 | +0.04 | +0.27% | 81784 | 11906.86 | 2.89% | | 300074 | 华平股份 | 3.93 | -48.24 | +0.01 | +0.26% | 164960 | 6467.774 | 3.10% | | 603232 | 格尔软件 | 12.21 | 77.03 | +0.03 | +0.25% | 73906 | 8992.401 | 3.20% | | 300605 | 恒锋信息 | 12.29 | -302.21 | +0.03 | +0.24% | 58853 | 7186.065 | 5.18% | | 003005 | 竞业达 | 24.90 | -636.15 | +0.06 | +0.24% | 22304 | 5567.28 | 3.02% | | 688787 | 海天瑞声 | 56.31 | -266.90 | +0.13 | +0.23% | 14360.82 | 8078.666 | 2.38% | | 600892 | 大晟文化 | 4.38 | -62.28 | +0.01 | +0.23% | 136260 | 5929.95 | 2.44% | | 600406 | 国电南瑞 | 25.99 | 28.24 | +0.05 | +0.19% | 269697 | 69980.17 | 0.34% | | 301313 | 凡拓数创 | 21.74 | -51.93 | +0.04 | +0.18% | 29757 | 6497.167 | 4.55% | | 839493 | 并行科技 | 48.05 | -76.81 | +0.06 | +0.13% | 14990 | 7253.459 | 5.77% | | 600271 | 航天信息 | 9.72 | -45.73 | +0.01 | +0.10% | 171628 | 16663.41 | 0.93% | | 688589 | 力合微 | 28.00 | 34.30 | +0.02 | +0.07% | 27911.67 | 7773.775 | 2.31% | | 688078 | 龙软科技 | 26.32 | 23.49 | +0.01 | +0.04% | 10898.4 | 2874.719 | 1.50% | | 600588 | 用友网络 | 10.93 | -40.77 | 0.00 | 0.00% | 330719 | 36071.56 | 0.97% | | 600570 | 恒生电子 | 25.58 | 48.08 | 0.00 | 0.00% | 901240 | 230021.2 | 4.76% | | 002421 | 达实智能 | 2.83 | 126.89 | 0.00 | 0.00% | 428351 | 12119.08 | 2.14% | | 300253 | 卫宁健康 | 7.09 | 41.23 | 0.00 | 0.00% | 326638 | 23159.66 | 1.75% | | 300333 | 兆日科技 | 10.70 | -102.93 | 0.00 | 0.00% | 496132 | 52617.16 | 14.82% | | 300609 | 汇纳科技 | 36.57 | -85.14 | 0.00 | 0.00% | 87671 | 31807.5 | 7.31% | | 688023 | 安恒信息 | 47.14 | -21.26 | 0.00 | 0.00% | 39807.71 | 18690.04 | 3.90% | | 688258 | 卓易信息 | 29.50 | 103.76 | -0.01 | -0.03% | 23473.04 | 6869.789 | 2.70% | | 300851 | 交大思诺 | 30.76 | 26.30 | -0.02 | -0.06% | 18833 | 5821.546 | 4.30% | | 301337 | 亚华电子 | 35.77 | 212.14 | -0.03 | -0.08% | 41653 | 14925.1 | 10.73% | | 688291 | 金橙子 | 17.68 | 54.25 | -0.02 | -0.11% | 6168.93 | 1091.341 | 1.90% | | 002230 | 科大讯飞 | 43.00 | 542.97 | -0.05 | -0.12% | 329358 | 141252.5 | 1.51% | | 688500 | 慧辰股份 | 33.64 | -13.03 | -0.04 | -0.12% | 7695.03 | 2567.952 | 1.04% | | 301221 | 光庭信息 | 46.70 | -110.59 | -0.07 | -0.15% | 44620 | 20587.23 | 10.22% | | 300845 | 捷安高科 | 13.29 | 37.55 | -0.02 | -0.15% | 64645 | 8609.368 | 6.36% | | 688051 | 佳华科技 | 19.78 | -8.62 | -0.03 | -0.15% | 6885.78 | 1368.092 | 0.89% | | 300365 | 恒华科技 | 6.06 | 244.95 | -0.01 | -0.16% | 196951 | 11873.52 | 4.07% | | 300941 | 创识科技 | 22.02 | 60.12 | -0.04 | -0.18% | 78336 | 17132.81 | 6.46% | | 300624 | 万兴科技 | 57.19 | 165.11 | -0.11 | -0.19% | 125188 | 71608.1 | 7.31% | | 600728 | 佳都科技 | 4.54 | -60.25 | -0.01 | -0.22% | 264439 | 12045.08 | 1.24% | | 603220 | 中贝通信 | 21.85 | 51.78 | -0.05 | -0.23% | 254698 | 55604.16 | 5.87% | | 300017 | 网宿科技 | 8.74 | 32.71 | -0.02 | -0.23% | 692802 | 60561.25 | 3.03% | | 301179 | 泽宇智能 | 17.35 | 23.13 | -0.04 | -0.23% | 27977 | 4859.232 | 3.32% | | 688365 | 光云科技 | 8.15 | -416.90 | -0.02 | -0.24% | 96203.39 | 7810.874 | 2.26% | | 300556 | 丝路视觉 | 19.32 | -28.13 | -0.05 | -0.26% | 59862 | 11607.21 | 5.82% | | 300959 | 线上线下 | 29.51 | 407.91 | -0.08 | -0.27% | 9785 | 2887.925 | 1.87% | | 002153 | 石基信息 | 7.06 | -188.52 | -0.02 | -0.28% | 201992 | 14180.82 | 1.26% | | 300271 | 华宇软件 | 6.34 | -3.92 | -0.02 | -0.31% | 204564 | 12910.14 | 2.55% | | 837748 | 路桥信息 | 18.86 | 63.10 | -0.06 | -0.32% | 15268 | 2854.596 | 2.45% | | 688095 | 福昕软件 | 66.98 | 321.99 | -0.22 | -0.33% | 20209.63 | 13544.85 | 2.21% | | 002212 | 天融信 | 5.62 | -18.16 | -0.02 | -0.35% | 319215 | 17893.2 | 2.73% | | 600536 | 中国软件 | 39.66 | 3390.51 | -0.15 | -0.38% | 294148 | 117073.4 | 3.49% | | 300608 | 思特奇 | 13.20 | -761.83 | -0.05 | -0.38% | 170393 | 22288.53 | 6.19% | | 300299 | 富春股份 | 5.00 | -83.47 | -0.02 | -0.40% | 440133 | 22155.68 | 6.80% | | 688325 | 赛微微电 | 44.07 | 43.78 | -0.18 | -0.41% | 19708.34 | 8622.93 | 5.15% | | 688369 | 致远互联 | 19.11 | -15.84 | -0.08 | -0.42% | 30200.16 | 5815.585 | 2.62% | | 000889 | ST中嘉 | 1.95 | -14.57 | -0.01 | -0.51% | 141360 | 2751.835 | 1.63% | | 600718 | 东软集团 | 9.69 | 151.22 | -0.05 | -0.51% | 143936 | 13944.63 | 1.20% | | 300830 | 金现代 | 7.64 | 151.28 | -0.04 | -0.52% | 194450 | 14789.33 | 6.17% | | 003004 | 声迅股份 | 24.39 | 105.13 | -0.13 | -0.53% | 20921 | 5091.62 | 3.01% | | 688206 | 概伦电子 | 17.90 | -79.36 | -0.10 | -0.56% | 46445.13 | 8292.631 | 2.62% | | 301095 | 广立微 | 46.07 | 84.92 | -0.27 | -0.58% | 36390 | 16758.39 | 3.39% | | 300166 | 东方国信 | 10.02 | -25.99 | -0.06 | -0.60% | 867659.1 | 86408.24 | 9.58% | | 688327 | 云从科技-UW | 11.08 | -16.56 | -0.07 | -0.63% | 203412.5 | 22576.95 | 2.70% | | 002657 | 中科金财 | 14.91 | -35.09 | -0.10 | -0.67% | 183512 | 27317.37 | 5.46% | | 688207 | 格灵深瞳 | 13.04 | -19.82 | -0.09 | -0.69% | 43416.69 | 5654.27 | 2.43% | | 301162 | 国能日新 | 38.76 | 45.24 | -0.27 | -0.69% | 17583 | 6799.831 | 2.86% | | 300560 | 中富通 | 14.34 | -55.88 | -0.10 | -0.69% | 94421 | 13540.64 | 5.05% | | 688562 | 航天软件 | 15.64 | -5595.41 | -0.11 | -0.70% | 37379.32 | 5859.488 | 2.21% | | 300359 | 全通教育 | 5.66 | -246.48 | -0.04 | -0.70% | 245448 | 13945 | 3.88% | | 300472 | 新元科技 | 6.92 | -11.64 | -0.05 | -0.72% | 93168 | 6462.646 | 3.71% | | 002316 | ST亚联 | 2.70 | -206.73 | -0.02 | -0.74% | 172657 | 4624.911 | 5.48% | | 300277 | 海联讯 | 9.25 | 374.38 | -0.07 | -0.75% | 137078 | 12658.1 | 4.10% | | 300532 | 今天国际 | 11.82 | 8.82 | -0.09 | -0.76% | 130729 | 15370.78 | 4.43% | | 603918 | 金桥信息 | 11.38 | -88.55 | -0.09 | -0.78% | 127484 | 14499.97 | 3.48% | | 300383 | 光环新网 | 10.00 | 44.65 | -0.08 | -0.79% | 345653 | 34625.24 | 1.93% | | 688479 | 友车科技 | 17.37 | 29.22 | -0.14 | -0.80% | 6735.36 | 1178.592 | 1.16% | | 688316 | 青云科技-U | 31.90 | -12.14 | -0.26 | -0.81% | 10649.37 | 3401.062 | 2.96% | | 688296 | 和达科技 | 10.80 | -41.29 | -0.09 | -0.83% | 10827.43 | 1178.931 | 1.01% | | 688521 | 芯原股份 | 39.39 | -32.63 | -0.33 | -0.83% | 92163.95 | 36345.69 | 1.87% | | 688682 | 霍莱沃 | 32.77 | 109.21 | -0.28 | -0.85% | 13821.62 | 4503.399 | 1.90% | | 002609 | 捷顺科技 | 8.07 | 52.63 | -0.07 | -0.86% | 90516 | 7328.747 | 1.97% | | 002065 | 东华软件 | 5.75 | 64.25 | -0.05 | -0.86% | 651924 | 37492.9 | 2.24% | | 688045 | 必易微 | 27.65 | -61.58 | -0.25 | -0.90% | 9978.22 | 2769.152 | 2.70% | | 002912 | 中新赛克 | 19.62 | -62.04 | -0.18 | -0.91% | 29025 | 5700.28 | 1.79% | | 300020 | *ST银江 | 2.12 | -5.75 | -0.02 | -0.93% | 375758 | 7986.32 | 4.90% | | 300378 | 鼎捷数智 | 21.81 | 37.80 | -0.21 | -0.95% | 116733 | 25391.1 | 4.33% | | 002232 | 启明信息 | 18.67 | -518.85 | -0.18 | -0.95% | 225081 | 42079.08 | 5.51% | | 300188 | 国投智能 | 14.26 | -222.62 | -0.14 | -0.97% | 195098 | 27935.56 | 2.50% | | 002929 | 润建股份 | 28.98 | 20.97 | -0.29 | -0.99% | 53810 | 15603.66 | 2.52% | | 688435 | 英方软件 | 32.85 | 116.94 | -0.33 | -0.99% | 27560.7 | 9097.477 | 6.00% | | 300352 | 北信源 | 5.96 | -137.92 | -0.06 | -1.00% | 1225360 | 74042.46 | 10.06% | | 603421 | 鼎信通讯 | 5.91 | 82.55 | -0.06 | -1.01% | 134084 | 7914.773 | 2.06% | | 688619 | 罗普特 | 7.82 | -24.43 | -0.08 | -1.01% | 16342.35 | 1279.857 | 0.88% | | 301302 | 华如科技 | 18.10 | -11.00 | -0.19 | -1.04% | 66246 | 12087.01 | 7.86% | | 688332 | 中科蓝讯 | 60.81 | 26.70 | -0.64 | -1.04% | 18264.24 | 11050.89 | 4.15% | | 300682 | 朗新集团 | 11.30 | 22.11 | -0.12 | -1.05% | 131996 | 15002.85 | 1.26% | | 688568 | 中科星图 | 36.20 | 53.04 | -0.39 | -1.07% | 50276.79 | 18231.85 | 0.93% | | 300248 | 新开普 | 8.88 | 39.98 | -0.10 | -1.11% | 113163 | 10087.67 | 2.77% | | 300167 | *ST迪威 | 1.69 | -3.87 | -0.02 | -1.17% | 205434 | 3484.942 | 5.80% | | 688111 | 金山办公 | 253.90 | 81.48 | -3.07 | -1.19% | 52356.29 | 132489.6 | 1.13% | | 001270 | 铖昌科技 | 36.11 | -814.04 | -0.44 | -1.20% | 33597 | 12152.29 | 3.31% | | 688060 | 云涌科技 | 33.75 | -267.02 | -0.42 | -1.23% | 3318.14 | 1124.481 | 0.55% | | 688118 | 普元信息 | 16.41 | -34.36 | -0.21 | -1.26% | 25587.59 | 4230.984 | 2.72% | | 301269 | 华大九天 | 89.00 | 312.19 | -1.16 | -1.29% | 25434 | 22576.24 | 0.97% | | 688292 | 浩瀚深度 | 17.40 | 49.20 | -0.23 | -1.30% | 22301.72 | 3888.869 | 2.48% | | 300454 | 深信服 | 62.97 | 165.86 | -0.85 | -1.33% | 52821 | 33348.42 | 1.91% | | 002405 | 四维图新 | 8.80 | -15.20 | -0.12 | -1.35% | 714948 | 63055.01 | 3.06% | | 002771 | 真视通 | 19.72 | -129.92 | -0.27 | -1.35% | 115164 | 22708.07 | 6.74% | | 688262 | 国芯科技 | 19.63 | -30.55 | -0.27 | -1.36% | 70090.64 | 13812.74 | 2.65% | | 300300 | ST峡创 | 2.17 | -5.40 | -0.03 | -1.36% | 342942 | 7445.221 | 5.14% | | 300730 | 科创信息 | 13.12 | -23.75 | -0.19 | -1.43% | 161174 | 21133.34 | 8.20% | | 000997 | 新大陆 | 16.74 | 17.83 | -0.25 | -1.47% | 237514 | 39875.18 | 2.31% | | 833030 | 立方控股 | 14.76 | -785.36 | -0.23 | -1.53% | 41014 | 6056.403 | 16.21% | | 688066 | 航天宏图 | 17.79 | -8.16 | -0.28 | -1.55% | 101803.5 | 18203.02 | 3.90% | | 688561 | 奇安信-U | 30.31 | 158.03 | -0.48 | -1.56% | 43605.87 | 13301.49 | 0.64% | | 301339 | 通行宝 | 21.19 | 44.18 | -0.34 | -1.58% | 87324 | 18502.27 | 7.27% | | 688227 | 品高股份 | 14.28 | -170.15 | -0.23 | -1.59% | 12292.39 | 1763.29 | 1.95% | | 688039 | 当虹科技 | 25.95 | -24.13 | -0.42 | -1.59% | 25328.16 | 6597.17 | 2.26% | | 300613 | 富瀚微 | 44.14 | 44.48 | -0.72 | -1.60% | 59216 | 26261.89 | 2.72% | | 688232 | 新点软件 | 36.01 | 46.49 | -0.59 | -1.61% | 53502.1 | 19388.08 | 5.40% | | 300324 | 旋极信息 | 3.03 | -17.16 | -0.05 | -1.62% | 814023.1 | 24774.4 | 4.77% | | 301195 | 北路智控 | 31.74 | 20.05 | -0.55 | -1.70% | 16239 | 5157.536 | 3.31% | | 300645 | 正元智慧 | 14.85 | 96.99 | -0.26 | -1.72% | 72079 | 10747.25 | 5.07% | | 688691 | 灿芯股份 | 50.09 | 42.25 | -0.88 | -1.73% | 21284.01 | 10645.67 | 8.35% | | 603602 | 纵横通信 | 13.00 | 83.34 | -0.23 | -1.74% | 45829 | 5974.604 | 2.23% | | 603189 | 网达软件 | 16.72 | -107.91 | -0.30 | -1.76% | 149920 | 25050.83 | 5.56% | | 000004 | 国华网安 | 18.15 | -16.23 | -0.33 | -1.79% | 289608 | 52924.82 | 22.93% | | 688590 | 新致软件 | 14.20 | 59.07 | -0.26 | -1.80% | 95998.38 | 13655.85 | 3.68% | | 688088 | 虹软科技 | 31.07 | 124.76 | -0.57 | -1.80% | 59769.88 | 18633.09 | 1.49% | | 688246 | 嘉和美康 | 22.47 | 80.95 | -0.42 | -1.83% | 22918.05 | 5173.478 | 2.27% | | 300451 | 创业慧康 | 4.81 | 186.02 | -0.09 | -1.84% | 655791 | 31796.87 | 4.82% | | 603990 | 麦迪科技 | 9.99 | -10.63 | -0.19 | -1.87% | 90890 | 9148.161 | 2.97% | | 002331 | 皖通科技 | 7.31 | -170.72 | -0.14 | -1.88% | 139514 | 10197.48 | 3.52% | | 688391 | 钜泉科技 | 32.57 | 34.76 | -0.63 | -1.90% | 10884.14 | 3570.288 | 1.92% | | 688052 | 纳芯微 | 121.63 | -39.49 | -2.37 | -1.91% | 20421.21 | 25053.47 | 2.19% | | 688030 | 山石网科 | 13.80 | -11.99 | -0.27 | -1.92% | 13381.86 | 1853.554 | 0.74% | | 300496 | 中科创达 | 57.48 | 144.55 | -1.13 | -1.93% | 245577 | 140923.6 | 6.70% | | 688228 | 开普云 | 37.98 | 72.30 | -0.75 | -1.94% | 18569.59 | 7055.851 | 2.75% | | 688130 | 晶华微 | 22.05 | -79.31 | -0.45 | -2.00% | 9657.62 | 2149.414 | 3.22% | | 603859 | 能科科技 | 17.82 | 20.75 | -0.37 | -2.03% | 56650 | 10132.19 | 2.32% | | 301178 | 天亿马 | 28.21 | -338.19 | -0.59 | -2.05% | 68307 | 19558.48 | 15.67% | | 688188 | 柏楚电子 | 200.19 | 47.93 | -4.19 | -2.05% | 7415.28 | 15047.24 | 0.36% | | 688173 | 希荻微 | 10.71 | -20.75 | -0.23 | -2.10% | 53991.4 | 5799.577 | 2.26% | | 688191 | 智洋创新 | 17.37 | 61.88 | -0.38 | -2.14% | 14018.96 | 2443.863 | 0.91% | | 688109 | 品茗科技 | 27.06 | 62.66 | -0.60 | -2.17% | 12205.28 | 3343.061 | 1.55% | | 600571 | 信雅达 | 11.60 | 147.14 | -0.26 | -2.19% | 345847 | 39973.57 | 7.56% | | 688152 | 麒麟信安 | 55.47 | -143.84 | -1.25 | -2.20% | 22693.95 | 12480.32 | 7.49% | | 688343 | 云天励飞-U | 28.10 | -20.69 | -0.64 | -2.23% | 62224.76 | 17582.35 | 2.41% | | 300047 | 天源迪科 | 14.85 | 350.20 | -0.34 | -2.24% | 1224042 | 184676.1 | 22.27% | | 300386 | 飞天诚信 | 16.00 | -60.36 | -0.37 | -2.26% | 295532 | 47609.75 | 11.91% | | 300025 | 华星创业 | 8.74 | -128.71 | -0.21 | -2.35% | 125558 | 11032.74 | 2.91% | | 688038 | 中科通达 | 12.52 | -16.48 | -0.31 | -2.42% | 56811.77 | 7161.161 | 4.88% | | 688651 | 盛邦安全 | 30.70 | 76.84 | -0.78 | -2.48% | 9915.898 | 3056.871 | 3.15% | | 300369 | 绿盟科技 | 8.24 | -8.06 | -0.21 | -2.49% | 398538 | 33030.16 | 4.99% | | 301159 | 三维天地 | 35.33 | -763.14 | -0.91 | -2.51% | 38514 | 13573.68 | 12.34% | | 002649 | 博彦科技 | 11.91 | 45.24 | -0.31 | -2.54% | 365020 | 43172.16 | 6.65% | | 688657 | 浩辰软件 | 36.40 | 47.71 | -0.95 | -2.54% | 7229.33 | 2657.849 | 1.79% | | 300098 | 高新兴 | 4.97 | -144.59 | -0.13 | -2.55% | 1167862 | 58173.68 | 7.57% | | 600845 | 宝信软件 | 27.78 | 29.43 | -0.73 | -2.56% | 274423 | 76129.01 | 1.29% | | 300671 | 富满微 | 41.07 | -30.48 | -1.08 | -2.56% | 127465 | 52780.64 | 5.87% | | 301208 | 中亦科技 | 39.93 | 35.80 | -1.07 | -2.61% | 73653 | 29238.32 | 16.98% | | 300311 | 任子行 | 5.89 | -27.75 | -0.16 | -2.64% | 832868.9 | 50096.3 | 15.50% | | 300010 | 豆神教育 | 4.78 | 63.23 | -0.13 | -2.65% | 1313135 | 64863.81 | 11.65% | | 688244 | 永信至诚 | 30.41 | 78.86 | -0.84 | -2.69% | 4431.45 | 1366.553 | 0.92% | | 688099 | 晶晨股份 | 66.89 | 41.44 | -1.85 | -2.69% | 104092.1 | 69805.46 | 2.49% | | 688702 | 盛科通信-U | 47.26 | -173.20 | -1.31 | -2.70% | 12623.36 | 5971.557 | 3.16% | | 603123 | 翠微股份 | 7.80 | -7.31 | -0.22 | -2.74% | 282379 | 22194.32 | 4.33% | | 688168 | 安博通 | 34.45 | 86.31 | -1.00 | -2.82% | 18031.85 | 6258.766 | 2.36% | | 688631 | 莱斯信息 | 91.29 | 107.22 | -2.76 | -2.93% | 54942.23 | 50666.21 | 8.93% | | 300442 | 润泽科技 | 30.04 | 25.51 | -0.92 | -2.97% | 187748 | 56716.67 | 3.06% | | 688229 | 博睿数据 | 41.70 | -17.61 | -1.30 | -3.02% | 14227.22 | 5967.392 | 3.20% | | 688031 | 星环科技-U | 36.99 | -15.42 | -1.21 | -3.17% | 26760.6 | 9968.921 | 2.89% | | 688508 | 芯朋微 | 38.73 | 91.92 | -1.27 | -3.18% | 45089 | 17526.44 | 3.43% | | 688018 | 乐鑫科技 | 125.14 | 62.89 | -4.26 | -3.29% | 27173.84 | 34118.21 | 2.42% | | 301236 | 软通动力 | 61.53 | 331.33 | -2.14 | -3.36% | 979551.1 | 606837.7 | 14.40% | | 688699 | 明微电子 | 35.81 | 7720.37 | -1.25 | -3.37% | 19136.97 | 6923.143 | 1.74% | | 003029 | 吉大正元 | 20.86 | -25.86 | -0.75 | -3.47% | 104520 | 21838.7 | 6.12% | | 000948 | 南天信息 | 18.75 | 46.23 | -0.68 | -3.50% | 357242 | 67394.3 | 9.26% | | 300663 | 科蓝软件 | 24.54 | -93.61 | -0.91 | -3.58% | 1244976 | 306932.4 | 30.01% | | 300598 | 诚迈科技 | 59.12 | 53.36 | -2.26 | -3.68% | 272470 | 162436.2 | 12.56% | | 688256 | 寒武纪-U | 342.19 | -171.34 | -13.36 | -3.76% | 72914.61 | 251572.8 | 1.75% | | 688225 | 亚信安全 | 15.94 | -20.45 | -0.66 | -3.98% | 45326.93 | 7361.521 | 2.37% | | 300379 | 东方通 | 16.69 | -14.27 | -0.74 | -4.25% | 707970 | 119960.5 | 13.19% | | 301085 | 亚康股份 | 52.39 | 64.00 | -2.35 | -4.29% | 50209 | 26460.89 | 12.68% | | 688536 | 思瑞浦 | 103.73 | -120.19 | -4.67 | -4.31% | 30579.44 | 31848.22 | 2.31% | | 688368 | 晶丰明源 | 76.60 | -206.94 | -3.48 | -4.35% | 21308.14 | 16400.34 | 2.43% | | 300518 | 新迅达 | 12.34 | -6.91 | -0.64 | -4.93% | 143399 | 17846.2 | 7.19% | | 300674 | 宇信科技 | 24.60 | 53.45 | -1.28 | -4.95% | 2152288 | 559156.3 | 30.61% | | 300287 | 飞利信 | 4.87 | -26.64 | -0.28 | -5.44% | 2081653 | 102940.4 | 15.98% | | 688615 | 合合信息 | 190.99 | 49.95 | -12.18 | -5.99% | 32535.1 | 62444.29 | 17.31% | | 600225 | 卓朗科技 | 3.28 | -42.28 | -0.22 | -6.29% | 1887279 | 62259.4 | 5.54% | | 300810 | 中科海讯 | 23.23 | -15.39 | -1.81 | -7.23% | 167198 | 38905.06 | 14.67% | | 300468 | 四方精创 | 22.86 | 248.89 | -2.09 | -8.38% | 1511614 | 344637.2 | 28.57% | | 688252 | 天德钰 | 23.86 | 58.37 | -2.22 | -8.51% | 174139.3 | 42834.35 | 9.55% | | 002987 | 京北方 | 15.25 | 29.69 | -1.44 | -8.63% | 555147 | 85743.05 | 9.25% | | 300493 | 润欣科技 | 15.34 | 196.15 | -1.59 | -9.39% | 1044008 | 163193.3 | 20.84% | | 002380 | 科远智慧 | 19.76 | 20.72 | -2.20 | -10.02% | 203730 | 40820.28 | 14.33% |
|