|
| 科力远(600478)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.46 | -2.26% | 608.81万 | 2106.50万 | 0.37 | | 2024-08-15 | 3.55 | +1.14% | 723.24万 | 2567.50万 | 0.43 | | 2024-08-14 | 3.51 | -1.68% | 602.44万 | 2114.58万 | 0.36 | | 2024-08-13 | 3.57 | +1.42% | 710.85万 | 2537.75万 | 0.43 | | 2024-08-12 | 3.52 | -0.85% | 668.28万 | 2352.36万 | 0.40 | | 2024-08-09 | 3.55 | -1.93% | 664.61万 | 2359.38万 | 0.40 | | 2024-08-08 | 3.62 | -0.82% | 718.38万 | 2600.55万 | 0.43 | | 2024-08-07 | 3.65 | -0.54% | 709.36万 | 2589.18万 | 0.43 | | 2024-08-06 | 3.67 | +1.94% | 760.37万 | 2790.57万 | 0.46 | | 2024-08-05 | 3.60 | -1.91% | 748.27万 | 2693.79万 | 0.45 | | 2024-08-02 | 3.67 | -1.61% | 810.57万 | 2974.81万 | 0.49 | | 2024-08-01 | 3.73 | -0.27% | 823.92万 | 3073.24万 | 0.49 | | 2024-07-31 | 3.74 | +6.25% | 833.40万 | 3116.93万 | 0.50 | | 2024-07-30 | 3.52 | +0.57% | 676.68万 | 2381.91万 | 0.41 | | 2024-07-29 | 3.50 | -1.13% | 666.93万 | 2334.25万 | 0.40 | | 2024-07-26 | 3.54 | +1.72% | 679.73万 | 2406.24万 | 0.41 | | 2024-07-25 | 3.48 | +2.35% | 645.92万 | 2247.80万 | 0.39 | | 2024-07-24 | 3.40 | -3.13% | 592.02万 | 2012.86万 | 0.36 | | 2024-07-23 | 3.51 | -2.77% | 582.77万 | 2045.52万 | 0.35 | | 2024-07-22 | 3.61 | -0.82% | 553.98万 | 1999.88万 | 0.33 | | 2024-07-19 | 3.64 | +0.83% | 551.80万 | 2008.57万 | 0.33 | | 2024-07-18 | 3.61 | -0.28% | 583.66万 | 2107.03万 | 0.35 | | 2024-07-17 | 3.62 | -0.28% | 567.23万 | 2053.37万 | 0.34 | | 2024-07-16 | 3.63 | +0.00% | 590.35万 | 2142.97万 | 0.35 | | 2024-07-15 | 3.63 | -1.89% | 644.12万 | 2338.15万 | 0.39 | | 2024-07-12 | 3.70 | -0.54% | 714.43万 | 2643.39万 | 0.43 | | 2024-07-11 | 3.72 | +5.38% | 683.32万 | 2541.95万 | 0.41 | | 2024-07-10 | 3.53 | -2.22% | 585.30万 | 2066.10万 | 0.35 | | 2024-07-09 | 3.61 | +0.84% | 500.29万 | 1806.04万 | 0.30 | | 2024-07-08 | 3.58 | -3.24% | 488.58万 | 1749.11万 | 0.29 | | 2024-07-05 | 3.70 | +1.09% | 530.91万 | 1964.36万 | 0.32 | | 2024-07-04 | 3.66 | -2.92% | 502.95万 | 1840.79万 | 0.30 | | 2024-07-03 | 3.77 | +0.80% | 544.29万 | 2051.96万 | 0.33 | | 2024-07-02 | 3.74 | -1.06% | 504.97万 | 1888.58万 | 0.30 | | 2024-06-28 | 3.77 | +0.27% | 500.85万 | 1888.20万 | 0.30 | | 2024-06-27 | 3.76 | -2.59% | 435.19万 | 1636.31万 | 0.26 | | 2024-06-26 | 3.86 | +2.93% | 464.54万 | 1793.11万 | 0.28 | | 2024-06-25 | 3.75 | -0.27% | 447.08万 | 1676.54万 | 0.27 | | 2024-06-24 | 3.76 | -2.84% | 437.33万 | 1644.38万 | 0.26 | | 2024-06-21 | 3.87 | -2.76% | 438.03万 | 1695.17万 | 0.26 | | 2024-06-20 | 3.98 | -3.40% | 425.98万 | 1695.41万 | 0.26 | | 2024-06-19 | 4.12 | -1.67% | 434.15万 | 1788.71万 | 0.26 | | 2024-06-18 | 4.19 | +1.70% | 517.21万 | 2167.12万 | 0.31 | | 2024-06-17 | 4.12 | +0.98% | 499.70万 | 2058.75万 | 0.30 | | 2024-06-14 | 4.08 | +0.74% | 464.34万 | 1894.51万 | 0.28 | | 2024-06-13 | 4.05 | -0.74% | 434.57万 | 1760.01万 | 0.26 | | 2024-06-12 | 4.08 | +1.24% | 449.50万 | 1833.98万 | 0.27 | | 2024-06-11 | 4.03 | +0.25% | 506.34万 | 2040.55万 | 0.30 | | 2024-06-07 | 4.02 | +0.75% | 479.01万 | 1925.62万 | 0.29 | | 2024-06-06 | 3.99 | -4.32% | 442.57万 | 1765.85万 | 0.27 | |
|