中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)电气机械和器材制造业上涨家数:150下跌家数:183平均涨幅:-0.11%平均换手:2.30%总成交额:694.13亿元
更新时间：2025-02-25 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002580圣阳股份12.8233.84+1.17+10.04%47206059490.7810.44%
003021兆威机电140.88160.42+10.14+7.76%799471096303.88%
603109神驰机电21.8125.94+1.41+6.91%11152223393.885.34%
300283温州宏丰6.29-72.29+0.40+6.79%26997416760.378.78%
600590泰豪科技9.81-28.88+0.61+6.63%1771257161792.721.00%
002527新时达19.14-25.35+1.14+6.33%1564298294505.429.56%
603819神力股份15.5827.92+0.83+5.63%403656194.61.85%
300477合纵科技3.20-5.31+0.13+4.23%46339314676.514.95%
300093金刚光伏14.34-5.74+0.58+4.22%17934325483.928.33%
300125ST聆达6.06-1.93+0.24+4.12%1048656352.983.95%
688719爱科赛博35.8049.62+1.37+3.98%35720.4912653.594.86%
300068南都电源19.61-100.53+0.71+3.76%1286014249562.115.04%
002733雄韬股份19.3990.42+0.66+3.52%23791945030.796.45%
300153科泰电源34.11290.54+1.12+3.39%360039118131.611.31%
600481双良节能6.20-9.35+0.18+2.99%687915.142698.293.68%
002227奥特迅11.82-76.79+0.34+2.96%9634611300.613.89%
300403汉宇集团17.1442.23+0.49+2.94%817624.9143004.719.33%
002865钧达股份60.58-11.20+1.72+2.92%9462557366.834.21%
605336帅丰电器18.3535.62+0.50+2.80%7238512991.283.95%
603606东方电缆47.2929.29+1.27+2.76%10777450680.221.57%
688411海博思创63.8924.80+1.63+2.62%22312.1414086.916.26%
300617安靠智电32.8930.60+0.83+2.59%3840312517.562.73%
002533金杯电工10.9213.57+0.26+2.44%15681516836.362.46%
002184海得控制15.62-60.09+0.37+2.43%32345849876.2913.47%
300032金龙机电4.94-8.94+0.11+2.28%1473787187.331.83%
603728鸣志电器86.60349.59+1.92+2.27%9329878799.282.23%
000049德赛电池25.7923.59+0.56+2.22%6250415876.91.63%
600732爱旭股份13.89-6.41+0.30+2.21%41660158047.082.61%
300713英可瑞17.24-38.95+0.37+2.19%326735541.613.73%
002745木林森8.9830.14+0.18+2.05%24425721563.832.29%
600537亿晶光电3.09-4.55+0.06+1.98%1779185452.51.50%
301266宇邦新材36.7650.43+0.69+1.91%2819410329.526.50%
600438通威股份21.19-14.24+0.39+1.88%43854993014.930.97%
002169智光电气6.33-14.83+0.11+1.77%875885487.431.15%
002823凯中精密16.1235.29+0.28+1.77%15846325663.777.32%
603355莱克电气25.8812.72+0.44+1.73%194614959.70.34%
688148芳源股份5.31-5.52+0.09+1.72%49662.492599.9270.97%
002339积成电子7.78400.71+0.12+1.57%15604011959.233.26%
688772珠海冠宇17.8362.33+0.26+1.48%37448.36560.840.33%
001208华菱线缆10.3950.33+0.15+1.46%652396748.982.42%
002334英威腾9.8535.76+0.14+1.44%64630762533.648.97%
600651飞乐音响5.02258.59+0.07+1.41%100489351794.374.01%
603028赛福天6.48-52.63+0.09+1.41%256711657.340.89%
605117德业股份93.1024.40+1.26+1.37%5761453661.450.89%
688303大全能源21.37-101.53+0.28+1.33%49362.7410468.830.89%
600847万里股份9.27-38.66+0.12+1.31%135791238.180.89%
300279和晶科技6.9760.46+0.09+1.31%754175206.171.65%
002176江特电机8.01-35.63+0.10+1.26%33241326545.481.95%
002723小崧股份8.93-49.35+0.11+1.25%842417436.382.66%
300118东方日升11.85-9.16+0.14+1.20%16368519300.661.77%
002276万马股份11.0133.63+0.13+1.19%64451170278.646.41%
600212绿能慧充7.75-507.17+0.09+1.17%702565369.261.36%
300342天银机电19.05179.11+0.22+1.17%23298744254.935.58%
002218拓日新能3.52-831.29+0.04+1.15%1635175723.441.17%
300427红相股份6.20-6.80+0.07+1.14%694414258.981.40%
002498汉缆股份3.6318.99+0.04+1.11%69693224797.222.09%
300117*ST嘉寓0.91-0.41+0.01+1.11%2894552664.934.04%
002531天顺风能7.3836.14+0.08+1.10%15638611458.240.88%
300247融捷健康3.8983.78+0.04+1.04%1072254105.91.33%
600520文一科技35.59214.95+0.36+1.02%4063914300.532.57%
002129TCL中环9.08-4.16+0.09+1.00%33587630310.020.83%
002724海洋王5.06563.44+0.05+1.00%266421333.720.47%
002346柘中股份11.48-110.60+0.11+0.97%200282273.980.51%
300080易成新能4.19-17.72+0.04+0.96%843253511.760.45%
002459晶澳科技12.86-202.97+0.12+0.94%27048034587.490.82%
002491通鼎互联5.42172.21+0.05+0.93%1733709272.881.47%
301008宏昌科技20.6531.79+0.19+0.93%63741304.570.66%
002309*ST中利2.22-4.04+0.02+0.91%40003886.310.33%
300124汇川技术74.6542.08+0.65+0.88%204844152237.30.90%
688472阿特斯10.3718.95+0.09+0.88%171690.617678.311.24%
002546新联电子4.9178.87+0.04+0.82%890824315.41.11%
301386未来电器21.1832.38+0.17+0.81%109402300.862.55%
300341麦克奥迪18.8256.81+0.15+0.80%8018414963.221.56%
603333尚纬股份5.04342.98+0.04+0.80%509152552.650.82%
300317珈伟新能3.81-40.13+0.03+0.79%781142946.040.94%
688223晶科能源6.4528.04+0.05+0.78%404336.625911.090.40%
688032禾迈股份107.8239.11+0.80+0.75%7022.547532.4950.57%
300889爱克股份15.21-56.05+0.11+0.73%88541332.340.91%
300763锦浪科技52.4930.09+0.35+0.67%5226627400.341.63%
603583捷昌驱动41.8151.75+0.27+0.65%13248054832.643.47%
301295美硕科技22.4169.52+0.14+0.63%66311478.342.26%
301226祥明智能27.23145.72+0.17+0.63%215755833.634.40%
603677奇精机械16.0953.60+0.10+0.63%214003390.511.11%
002606大连电瓷9.8925.66+0.06+0.61%481944698.031.14%
301418协昌科技35.8056.84+0.20+0.56%48131714.991.64%
300129泰胜风能7.1632.57+0.04+0.56%770035481.461.16%
301168通灵股份27.5036.41+0.15+0.55%76892104.071.55%
688599天合光能17.04-94.68+0.09+0.53%151261.625670.170.69%
300447全信股份13.4464.05+0.07+0.52%147071956.130.73%
603344星德胜25.3126.22+0.13+0.52%193594921.513.98%
688330宏力达27.8916.88+0.14+0.50%4800.551324.4090.34%
301278快可电子35.6421.83+0.17+0.48%57362032.461.70%
603097江苏华辰23.1430.45+0.11+0.48%142343283.973.56%
688005容百科技38.1863.10+0.18+0.47%47533.218111.631.51%
000070ST特信6.52-23.60+0.03+0.46%1268098173.061.43%
301327华宝新能74.03193.56+0.33+0.45%58994344.281.70%
601012隆基绿能16.43-16.72+0.07+0.43%54380789291.130.72%
600241时代万恒7.1960.45+0.03+0.42%12169870.690.41%
300569天能重工4.8093.74+0.02+0.42%697033313.470.68%
600202哈空调4.84-2515.50+0.02+0.41%364781755.970.95%
603861白云电器9.6827.41+0.04+0.41%557785361.031.17%
002139拓邦股份16.9930.64+0.07+0.41%45483477617.094.25%
002168ST惠程2.43-61.17+0.01+0.41%27855672.160.36%
002692远程股份4.9450.32+0.02+0.41%21819210776.773.04%
603312西典新能37.0529.55+0.15+0.41%100463717.531.91%
603398沐邦高科15.01-28.21+0.06+0.40%366335447.350.84%
301359东南电子25.0449.11+0.10+0.40%58531453.062.24%
688779五矿新能5.18-27.07+0.02+0.39%81886.424231.6570.42%
688429时创能源16.42-13.16+0.06+0.37%93841537.8250.80%
301155海力风电58.00-190.18+0.21+0.36%2010211508.571.71%
873339恒太照明8.4033.06+0.03+0.36%4097341.72270.27%
601311骆驼股份8.4315.01+0.03+0.36%13150211022.211.12%
300062中能电气5.69158.31+0.02+0.35%674403815.521.75%
300265通光线缆8.5468.36+0.03+0.35%755236417.911.65%
603075热威股份19.9428.10+0.07+0.35%93371857.832.33%
603016新宏泰35.3775.10+0.12+0.34%50741784.80.34%
300919中伟股份37.1718.49+0.12+0.32%3875714386.150.43%
603215比依股份18.7627.65+0.06+0.32%6844412793.633.66%
300670大烨智能6.28-17.66+0.02+0.32%174331085.520.78%
002451摩恩电气6.57157.63+0.02+0.31%336412193.790.77%
001387雪祺电气13.6124.41+0.04+0.29%74851014.110.70%
600336澳柯玛7.10-114.48+0.02+0.28%546333841.60.68%
688408中信博53.7419.10+0.15+0.28%18282.739773.0150.90%
002738中矿资源34.2936.18+0.09+0.26%7007724127.680.99%
605365立达信16.0023.52+0.04+0.25%112671786.810.22%
688345博力威20.02-23.88+0.05+0.25%3863.34770.1740.39%
603488展鹏科技8.13204.32+0.02+0.25%10730871.610.37%
300222科大智能12.48-181.04+0.03+0.24%18937723465.952.99%
300510金冠股份4.29-116.18+0.01+0.23%698322961.10.85%
603381永臻股份21.6117.28+0.05+0.23%90581955.61.70%
600478科力远4.45-101.36+0.01+0.23%928594106.10.56%
003023彩虹集团18.1016.60+0.04+0.22%71581291.180.68%
603679华体科技13.78-75.92+0.03+0.22%157312148.780.96%
688517金冠电气14.0619.45+0.03+0.21%5346.93746.1240.39%
300001特锐德24.3035.84+0.05+0.21%9369322366.960.91%
002860星帅尔10.4719.32+0.02+0.19%185021930.510.63%
600152维科技术6.04-76.43+0.01+0.17%264151585.510.50%
002249大洋电机6.3420.07+0.01+0.16%32577820638.681.79%
301310鑫宏业32.1431.01+0.05+0.16%265928547.173.84%
688395正弦电气19.5345.83+0.03+0.15%2448.19474.68210.28%
002350北京科锐6.74-27.57+0.01+0.15%685044561.661.29%
301222浙江恒威27.2022.99+0.04+0.15%3209865.831.09%
603551奥普科技10.9914.71+0.01+0.09%5818638.930.15%
001259利仁科技23.00116.61+0.02+0.09%2565587.561.17%
300625三雄极光11.7326.82+0.01+0.09%6245727.040.38%
300207欣旺达24.6230.61+0.02+0.08%17845143800.321.04%
688681科汇股份12.9858.17+0.01+0.08%8020.721030.9140.77%
688390固德威41.30-312.27+0.03+0.07%29293.912114.061.21%
600580卧龙电驱28.71153.19+0.02+0.07%752104.9214021.65.77%
300724捷佳伟创65.969.42+0.02+0.03%5054933333.011.76%
600261阳光照明3.4720.710.000.00%775622670.110.58%
600983惠而浦9.4760.460.000.00%10203961.710.13%
002076星光股份3.93-539.960.000.00%807412.931514.367.79%
002452长高电新7.5724.700.000.00%597394489.661.16%
300208*ST中程1.90-1.180.000.00%50814972.780.74%
002638勤上股份2.24-19.810.000.00%1264492815.460.94%
002677浙江美大7.4823.300.000.00%250741858.360.43%
300423昇辉科技7.53-3.170.000.00%371042773.751.12%
300444双杰电气7.2250.060.000.00%654184688.231.10%
603331百达精工9.6644.960.000.00%9229890.790.46%
688033天宜上佳6.17-5.100.000.00%37660.292313.0780.67%
301082久盛电气14.15202.450.000.00%254083557.412.78%
001283豪鹏科技63.8073.450.000.00%37292357.260.64%
688349三一重能26.5619.61-0.02-0.08%5968.541578.2340.32%
688339亿华通-U23.92-17.97-0.02-0.08%18415.994364.7131.16%
000922佳电股份11.5923.21-0.01-0.09%354804094.880.60%
834770艾能聚21.7571.06-0.02-0.09%342637438.3054.18%
301320豪江智能17.0163.72-0.02-0.12%106231798.711.57%
301362民爆光电38.7517.55-0.05-0.13%1406543.860.47%
300018中元股份7.3243.77-0.01-0.14%467313387.21.23%
300593新雷能14.01-38.22-0.02-0.14%12864417846.832.86%
002056横店东磁13.0219.40-0.02-0.15%414145372.390.25%
603685晨丰科技12.5525.86-0.02-0.16%3648455.330.27%
002300太阳电缆5.3734.39-0.01-0.19%239661275.510.33%
430718合肥高科16.0222.41-0.03-0.19%96471529.62.26%
300048合康新能5.18-33.24-0.01-0.19%457272356.660.41%
000586汇源通信10.29-970.28-0.02-0.19%172451757.630.89%
600517国网英大5.1217.57-0.01-0.19%764713883.840.13%
002090金智科技10.1154.92-0.02-0.20%14245014236.993.60%
605555德昌股份29.1130.08-0.06-0.21%4726013660.923.48%
600869远东股份4.77-64.44-0.01-0.21%1789808428.770.81%
300141和顺电气9.29516.67-0.02-0.21%210471935.140.83%
600468百利电气4.4138.32-0.01-0.23%748683278.730.69%
002882金龙羽16.8363.34-0.04-0.24%163552739.920.66%
601369陕鼓动力8.1214.59-0.02-0.25%262392124.560.16%
600550保变电气7.95-300.82-0.02-0.25%660275218.930.36%
002074国轩高科22.9639.07-0.06-0.26%9603221970.690.56%
600268国电南自7.6528.37-0.02-0.26%596104522.790.59%
002706良信股份7.4820.64-0.02-0.27%18598613729.752.03%
603045福达合金14.5940.43-0.04-0.27%169312458.581.25%
300820英杰电气50.3724.56-0.14-0.28%134026684.041.21%
002035华帝股份7.1812.39-0.02-0.28%405542910.930.52%
300105龙源技术7.0824.75-0.02-0.28%562703940.391.10%
002335科华数据51.9979.88-0.15-0.29%521564262614.613.01%
301332德尔玛10.3842.46-0.03-0.29%120641249.240.46%
002614奥佳华6.9072.79-0.02-0.29%409912812.650.93%
603897长城科技23.6916.51-0.07-0.29%143473382.210.69%
605288凯迪股份39.5430.78-0.12-0.30%68312677.770.97%
002576通达动力16.0245.10-0.05-0.31%280784479.891.73%
300824北鼎股份9.0450.97-0.03-0.33%223312009.030.71%
688226威腾电气37.5848.72-0.13-0.34%24889.789209.6261.58%
688778厦钨新能51.0243.16-0.18-0.35%19046.49753.6570.45%
603519立霸股份12.5624.74-0.05-0.40%126921587.70.48%
603219富佳股份17.2145.73-0.07-0.41%9261315817.271.65%
603366日出东方12.2493.86-0.05-0.41%128502157351.58%
600089特变电工12.0610.84-0.05-0.41%15002018056.920.30%
600379宝光股份9.4637.55-0.04-0.42%121361140.640.37%
688348昱能科技49.3140.71-0.22-0.44%8227.674049.211.02%
603868飞科电器35.3623.44-0.16-0.45%2525891.390.06%
002560通达股份6.5777.30-0.03-0.45%422972759.110.93%
300632光莆股份14.9691.73-0.07-0.47%496657355.752.25%
688567孚能科技12.65-25.41-0.06-0.47%45407.655731.5080.37%
300409道氏技术16.6176.30-0.08-0.48%30441450562.325.25%
600522中天科技14.3717.72-0.07-0.48%48656669305.251.43%
000541佛山照明6.0630.76-0.03-0.49%574983457.290.49%
002005ST德豪1.91-44.40-0.01-0.52%48131924.570.27%
002756永兴材料34.3013.95-0.18-0.52%5154417678.851.33%
300376ST易事特3.8046.50-0.02-0.52%948323568.40.41%
300769德方纳米36.19-6.94-0.21-0.58%3483912617.971.38%
002705新宝股份15.3212.12-0.09-0.58%260953987.010.32%
603015弘讯科技13.4267.83-0.08-0.59%12067716237.722.99%
300932三友联众15.0651.49-0.09-0.59%96911457.90.60%
301388欣灵电气24.50137.94-0.15-0.61%90782212.013.32%
301012扬电科技26.0364.41-0.16-0.61%187194842.261.64%
603618杭电股份6.4732.91-0.04-0.61%1457609370.332.11%
300833浩洋股份41.9716.91-0.26-0.62%33331394.170.41%
300274阳光电源67.6514.29-0.42-0.62%157935106854.60.99%
603988中电电机20.37251.21-0.13-0.63%202224101.050.86%
603701德宏股份15.60199.89-0.10-0.64%85731339.870.33%
688819天能股份29.3513.87-0.19-0.64%17173.765025.1150.18%
603579荣泰健康16.4715.10-0.11-0.66%268124396.691.51%
002543万和电气11.4318.36-0.08-0.70%251982865.710.38%
300407凯发电气11.1938.17-0.08-0.71%159131773.470.65%
300035中科电气14.9636.42-0.11-0.73%12090817979.262.07%
002358森源电气5.3742.32-0.04-0.74%1446647728.231.56%
300014亿纬锂能45.4424.37-0.34-0.74%9420642844.670.51%
002471中超控股2.65-518.67-0.02-0.75%848662238.270.65%
301120新特电气9.23195.57-0.07-0.75%502414580.23.19%
605277新亚电子17.1140.81-0.13-0.75%6182410426.041.97%
002953日丰股份11.6232.65-0.09-0.77%503085819.11.85%
600416湘电股份10.2965.92-0.08-0.77%620806365.940.47%
603829洛凯股份13.9819.41-0.11-0.78%4840676.290.30%
300040九洲集团6.3540.53-0.05-0.78%1028586491.072.16%
300827上能电气34.0832.31-0.27-0.79%4515715366.51.74%
603515欧普照明16.3913.78-0.13-0.79%3640597.080.05%
300438鹏辉能源31.35-92.25-0.25-0.79%12111838273.73.00%
603303得邦照明11.8615.88-0.10-0.84%3428405.860.07%
603350安乃达35.2832.39-0.30-0.84%104753689.653.69%
002508老板电器20.8612.61-0.18-0.86%205164279.60.22%
002959小熊电器42.7921.69-0.37-0.86%43921876.620.28%
002617露笑科技8.0788.01-0.07-0.86%48655938922.712.57%
603703盛洋科技13.812740.67-0.12-0.86%18362725072.134.42%
688063派能科技44.11-106.29-0.39-0.88%21537.249493.60.88%
834639晨光电缆6.7742.55-0.06-0.88%7908533.56550.67%
000521长虹美菱7.8810.50-0.07-0.88%618164862.830.71%
301502华阳智能40.3154.18-0.36-0.89%42771712.711.76%
002927泰永长征14.3777.16-0.13-0.90%344004907.61.56%
300933中辰股份7.6470.25-0.07-0.91%809516101.751.77%
920108宏海科技18.23---0.17-0.92%76021381.053.26%
000921海信家电28.2812.23-0.27-0.95%3913211091.680.43%
600487亨通光电16.6915.45-0.16-0.95%32759954499.561.34%
301210金杨股份57.92101.01-0.56-0.96%1871210658.085.98%
300340科恒股份11.21-5.79-0.11-0.97%399134438.312.22%
002242九阳股份10.0062.06-0.10-0.99%234072336.510.31%
300490华自科技8.99-10.40-0.09-0.99%1009529022.062.57%
688169石头科技262.8322.45-2.76-1.04%15952.7441773.150.86%
831396许昌智能11.8243.12-0.13-1.09%342383996.2843.64%
000651格力电器40.827.40-0.45-1.09%20272082969.430.37%
831627力王股份26.20117.16-0.29-1.09%151553994.1633.24%
300272开能健康6.2441.26-0.07-1.11%891035546.562.07%
600577精达股份7.1127.81-0.08-1.11%38341627234.451.84%
873152天宏锂电19.42248.90-0.22-1.12%206434022.6423.03%
605196华通线缆11.4216.58-0.13-1.13%251852868.640.49%
001326联域股份36.4023.43-0.42-1.14%37791375.841.82%
834062科润智控8.5233.46-0.10-1.16%199081679.551.54%
603489八方股份27.00108.28-0.32-1.17%281407567.6091.20%
002801微光股份33.3356.73-0.40-1.19%215957162.71.86%
300252金信诺11.28-22.90-0.14-1.23%20796623199.593.87%
300894火星人15.29156.92-0.19-1.23%516037851.661.75%
300911亿田智能47.60-932.12-0.60-1.24%4609521710.383.57%
603195公牛集团75.9022.70-0.96-1.25%80666142.780.06%
300626华瑞股份10.27-21.99-0.13-1.25%378553874.032.13%
300750宁德时代268.0924.10-3.41-1.26%98685263535.90.25%
601616广电电气4.5483.43-0.06-1.30%29094113067.473.41%
601877正泰电器24.4612.54-0.33-1.33%10007424449.710.47%
605066天正电气6.6728.88-0.09-1.33%537373578.281.07%
600973宝胜股份5.14-193.00-0.07-1.34%48336625009.43.52%
600105永鼎股份5.82627.87-0.08-1.36%35357220412.062.42%
600885宏发股份33.3122.28-0.46-1.36%229617670.940.22%
600690海尔智家26.2913.26-0.37-1.39%18948249990.510.30%
002892科力尔18.99148.79-0.28-1.45%21677841153.315.47%
603507振江股份23.3719.40-0.35-1.48%198674652.131.08%
300660江苏雷利69.9873.04-1.07-1.51%14115499483.554.42%
000400许继电气24.8023.19-0.38-1.51%10621026176.731.05%
002245蔚蓝锂芯14.8853.65-0.23-1.52%59267087891.835.45%
688663新风光25.0121.09-0.39-1.54%15803.293906.6881.13%
301121紫建电子59.2251.42-0.93-1.55%131847794.3513.65%
835985海泰新能12.0216.70-0.19-1.56%382504566.4751.82%
603031安孚科技29.4438.18-0.48-1.60%257937580.781.22%
873593鼎智科技64.12194.44-1.05-1.61%5853637674.535.07%
002668TCL智家11.4012.68-0.19-1.64%638447276.510.59%
300530领湃科技23.17-17.06-0.41-1.74%279136461.831.76%
688793倍轻松29.94-120.05-0.53-1.74%6012.81798.9990.70%
300069金利华电15.8376.59-0.29-1.80%194803063.721.66%
603070万控智造14.9961.36-0.28-1.83%498677519.625.82%
600192长城电工6.32-15.75-0.12-1.86%1293708191.372.93%
301031中熔电气118.7051.93-2.30-1.90%39174611.340.82%
000333美的集团69.5314.12-1.36-1.92%207538144995.10.30%
835237力佳科技29.6031.12-0.61-2.02%70362072.6961.08%
002879长缆科技17.3335.28-0.36-2.04%361676208.572.72%
605222起帆电缆15.9428.83-0.34-2.09%241043856.410.58%
002270华明装备15.5424.14-0.34-2.14%573538930.840.76%
688717艾罗能源48.7537.71-1.07-2.15%18244.098894.1265.70%
600312平高电气15.9119.27-0.36-2.21%12224619440.630.90%
300499高澜股份20.82-142.76-0.51-2.39%20135041410.957.46%
601179中国西电6.9131.33-0.17-2.40%39402327165.250.77%
688676金盘科技43.0834.26-1.07-2.42%133482.256539.722.92%
603486科沃斯60.0355.40-1.52-2.47%3970423803.220.70%
002518科士达28.6232.64-0.73-2.49%13917439526.812.46%
002028思源电气72.5127.02-1.88-2.53%1646011986.590.27%
301187欧圣电气37.3329.04-0.99-2.58%148305541.653.10%
300484蓝海华腾23.28210.62-0.63-2.63%7836218186.164.71%
870726鸿智科技24.1343.68-0.69-2.78%70021686.0211.27%
605378野马电池24.4031.22-0.70-2.79%368958979.341.98%
301439泓淋电力18.5036.74-0.54-2.84%5991811022.383.27%
301361众智科技34.0255.98-1.04-2.97%3251711008.4411.18%
837046亿能电力15.8383.24-0.49-3.00%165692616.183.22%
301291明阳电气52.7426.69-1.64-3.02%150327945.960.86%
002364中恒电气18.78111.41-0.59-3.05%52002895885.099.32%
603063禾望电气30.1837.84-0.96-3.08%16023947902.763.61%
301023江南奕帆65.0044.80-2.13-3.17%107577032.153.61%
603530神马电力27.6843.01-0.92-3.22%236086540.50.55%
300217东方电热5.3123.21-0.18-3.28%40057021113.253.26%
601126四方股份16.9319.74-0.59-3.37%15561626544.291.90%
000533顺钠股份6.8654.20-0.25-3.52%42139228703.216.15%
002922伊戈尔20.6331.81-0.77-3.60%20497741623.325.54%
300808久量股份27.51-279.56-1.06-3.71%149954137.071.43%
300693盛弘股份38.0127.77-1.59-4.02%9948237626.813.93%
301525儒竞科技76.9444.01-3.26-4.06%116048902.954.92%
603050科林电气22.9523.30-1.00-4.18%195644495.570.72%
300491通合科技22.3968.60-1.00-4.28%10281522667.126.63%
002112三变科技17.7434.68-0.81-4.37%27573948976.5110.52%
688611杭州柯林51.6594.94-2.85-5.23%19193.999752.6571.75%
300913兆龙互连58.16128.11-3.33-5.42%7394742979.963.49%
002290禾盛新材24.9773.88-1.55-5.84%21470252039.578.68%
002851麦格米特58.5457.26-4.16-6.63%206239121555.44.52%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。