中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)湖南省上涨家数:56下跌家数:81平均涨幅:+0.02%平均换手:1.81%总成交额:222.63亿元
更新时间：2025-02-25 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002097山河智能8.86250.47+0.81+10.06%803719.168217.837.49%
000622*ST恒立2.45-46.88+0.12+5.15%835212044.821.96%
002848高斯贝尔7.19-9.28+0.34+4.96%14447410290.548.84%
688433华曙高科46.00186.53+2.16+4.93%36874.9716598.21.84%
603319湘油泵38.0040.18+1.60+4.40%14808354528.586.74%
688152麒麟信安71.88-373.51+2.74+3.96%22422.5515572.017.22%
002903宇环数控18.81190.18+0.70+3.87%7062213089.56.78%
002650ST加加4.55-22.42+0.16+3.64%331271485.510.29%
688308欧科亿20.1433.22+0.70+3.60%22119.814350.3681.39%
300477合纵科技3.17-5.26+0.10+3.26%44914114223.964.80%
000908*ST景峰4.19-14.78+0.13+3.20%2138368957.5292.71%
002277友阿股份5.72105.24+0.16+2.88%928460.952532.446.66%
688480赛恩斯29.7815.83+0.79+2.73%4247.171245.4920.67%
002533金杯电工10.9313.58+0.27+2.53%14076315080.532.21%
301087可孚医疗39.3831.16+0.93+2.42%157556183.61.74%
002847盐津铺子53.3724.15+0.98+1.87%177219438.930.72%
001216华瓷股份12.8816.26+0.23+1.82%357554610.151.42%
002667威领股份10.36-9.59+0.18+1.77%938059740.13.98%
871634新威凌19.5941.21+0.34+1.77%98681921.4693.01%
600156华升股份4.8391.10+0.08+1.68%531692536.291.32%
300358楚天科技7.52-28.19+0.11+1.48%958657155.381.66%
001208华菱线缆10.3950.33+0.15+1.46%640866629.152.37%
002155湖南黄金17.6427.48+0.24+1.38%25011244139.842.08%
002943宇晶股份19.8878.29+0.27+1.38%173543417.341.32%
000519中兵红箭15.7939.08+0.19+1.22%13749521638.940.99%
688750金天钛业21.0063.21+0.22+1.06%38137.018046.9554.93%
688598金博股份26.63-21.29+0.27+1.02%44691.0911701.842.19%
002251ST步步高4.1014.08+0.04+0.99%785473212.40.52%
000989ST九芝8.4629.08+0.08+0.95%338312842.580.49%
301079邵阳液压16.50351.58+0.15+0.92%139222270.642.02%
000419通程控股5.7219.72+0.05+0.88%410392331.820.75%
300338*ST开元3.55-5.14+0.03+0.85%388681387.961.11%
002549凯美特气6.47-103.15+0.05+0.78%382832459.460.55%
301232飞沃科技26.39-27.10+0.17+0.65%43231131.590.97%
000428华天酒店3.11-22.40+0.02+0.65%583411802.60.57%
600963岳阳林纸4.72-18.56+0.03+0.64%776713651.010.44%
600969郴电国际6.5164.99+0.04+0.62%492673185.061.33%
688779五矿新能5.19-27.12+0.03+0.58%78934.054078.6410.41%
300268ST佳沃7.00-1.06+0.04+0.57%5298367.630.40%
301109军信股份19.0020.68+0.10+0.53%531319894.855.39%
300123亚光科技6.08-16.76+0.03+0.50%999145987.341.00%
301548崇德科技49.6340.96+0.22+0.45%190619491.748.05%
002554惠博普2.54-43.44+0.01+0.40%553121392.720.41%
688523航天环宇19.7059.57+0.07+0.36%8669.7291696.9681.02%
300345华民股份5.82-12.46+0.02+0.34%263711527.130.59%
600975新五丰6.12-17.05+0.02+0.33%1003636097.10.99%
000157中联重科7.6417.49+0.02+0.26%51135338761.870.72%
000504南华生物9.40-83.69+0.02+0.21%309792908.431.00%
002661克明食品9.8743.48+0.02+0.20%154071522.190.48%
000548湖南投资5.2115.07+0.01+0.19%19178992.320.38%
601636旗滨集团5.7512.79+0.01+0.17%599983431.680.22%
300665飞鹿股份7.19-44.99+0.01+0.14%166161189.761.09%
000590启迪药业7.84-194.80+0.01+0.13%265162076.21.11%
300800力合科技10.8081.16+0.01+0.09%6744724.050.29%
300705九典制药16.5816.19+0.01+0.06%6737611130.351.84%
301118恒光股份18.88-26.75+0.01+0.05%5176972.870.50%
000932华菱钢铁4.4711.250.000.00%31032613841.980.45%
600478科力远4.44-101.130.000.00%907884014.140.55%
002523天桥起重3.5383.840.000.00%1903286695.971.35%
300187永清环保5.0833.780.000.00%228611159.250.35%
300267尔康制药2.86-22.610.000.00%1435964051.431.01%
001239永达股份14.8547.730.000.00%97651439.870.86%
603353和顺石油14.6262.44-0.01-0.07%6640968.220.39%
300592华凯易佰12.7723.26-0.01-0.08%363784595.91.01%
301126达嘉维康10.9247.79-0.01-0.09%9210999.380.67%
300700岱勒新材8.60-24.47-0.01-0.12%251492154.770.93%
000819岳阳兴长15.9358.92-0.02-0.13%220963494.780.63%
002452长高电新7.5624.67-0.01-0.13%514033858.241.00%
000430张家界6.94-10.73-0.01-0.14%549563806.951.66%
300740水羊股份11.9822.32-0.02-0.17%211982532.820.59%
688799华纳药厂39.9817.73-0.07-0.17%5128.262040.7340.55%
688157松井股份43.6849.43-0.09-0.21%7278.033182.2820.65%
601577长沙银行8.614.34-0.02-0.23%763586569.40.19%
000900现代投资4.2212.12-0.01-0.24%283661195.920.19%
688425铁建重工4.1615.76-0.01-0.24%123154.75107.4020.83%
002716湖南白银3.57-554.43-0.01-0.28%1665925962.250.75%
688059华锐精密58.4128.12-0.17-0.29%9760.5195692.2271.57%
600479千金药业10.1114.70-0.03-0.30%149301504.550.36%
002297博云新材6.62-480.91-0.02-0.30%314642067.230.55%
001218丽臣实业16.4220.46-0.05-0.30%2334382.480.31%
600744华银电力3.08-36.12-0.01-0.32%569551751.70.28%
002412汉森制药6.1313.65-0.02-0.33%235111433.60.47%
603998方盛制药9.1614.73-0.03-0.33%374183407.810.85%
600961株冶集团8.0613.07-0.03-0.37%464233747.660.62%
600929雪天盐业5.2816.02-0.02-0.38%305511607.910.19%
688067爱威科技19.4858.72-0.08-0.41%2953.7568.6070.43%
300730科创信息13.98-32.43-0.06-0.43%4033255492.05%
600698湖南天雁5.73-27959.80-0.03-0.52%1154406594.831.39%
603959ST百利3.78-6.13-0.02-0.53%15644592.850.32%
002397梦洁股份3.76239.05-0.02-0.53%1058273942.471.80%
300726宏达电子31.0036.73-0.17-0.55%129583992.490.61%
002125湘潭电化10.7021.69-0.06-0.56%400384270.590.64%
300015爱尔眼科13.7035.21-0.08-0.58%27766137796.060.35%
603989艾华集团16.8029.82-0.10-0.59%281504702.720.70%
601098中南传媒12.9114.71-0.08-0.62%447195735.70.25%
301358湖南裕能38.6255.23-0.25-0.64%169476545.740.44%
600731湖南海利6.0914.79-0.04-0.65%186651137.690.33%
002852道道全8.371481.18-0.06-0.71%324042699.861.13%
688189南新制药6.81-27.19-0.05-0.73%23417.811587.5130.85%
000722湖南发展9.4366.52-0.07-0.74%191121797.990.41%
600416湘电股份10.2965.92-0.08-0.77%578755933.160.44%
603883老百姓16.3114.71-0.13-0.79%431117011.960.57%
603517绝味食品14.9022.97-0.12-0.80%413436157.040.68%
688187时代电气44.3517.55-0.36-0.81%19256.578516.8620.69%
600390五矿资本6.0518.03-0.05-0.82%20816812573.990.46%
601901方正证券8.0130.22-0.07-0.87%18895215120.770.23%
300490华自科技9.00-10.41-0.08-0.88%990308849.192.52%
603825华扬联众14.62-4.67-0.13-0.88%7934311476.583.13%
300209*ST有树4.39-10.94-0.04-0.90%411101791.710.84%
300474景嘉微95.31732.73-0.89-0.93%8540080601.112.61%
300035中科电气14.9336.35-0.14-0.93%11531317143.161.98%
002261拓维信息41.11-3086.08-0.41-0.99%1968593790105.217.46%
600257大湖股份4.80-72.35-0.05-1.03%625672998.171.30%
002567唐人神4.89-19.39-0.06-1.21%1778128688.791.24%
003000劲仔食品11.5917.95-0.15-1.28%263193055.560.87%
300866安克创新117.4333.31-1.57-1.32%1088712820.950.37%
002096易普力11.1020.12-0.15-1.33%190902121.640.27%
600599ST熊猫10.36-7.54-0.14-1.33%7557778.450.46%
688289圣湘生物22.1249.40-0.30-1.34%26700.15895.0310.46%
600458时代新材11.5722.89-0.17-1.45%441615075.190.55%
600476湘邮科技18.11120.22-0.28-1.52%5646210026.823.51%
002843泰嘉股份29.6278.03-0.46-1.53%11829234677.974.72%
000799酒鬼酒47.20122.12-0.80-1.67%3583016942.461.10%
300413芒果超媒26.6415.49-0.47-1.73%5028113367.040.49%
600127金健米业6.64610.06-0.12-1.78%983576546.491.53%
300515三德科技15.9741.54-0.29-1.78%448677126.622.44%
833751惠同新材15.1331.53-0.28-1.82%130511960.1331.57%
300530领湃科技23.14-17.03-0.44-1.87%266486168.711.68%
300433蓝思科技29.2938.99-0.59-1.97%34009099218.410.68%
002879长缆科技17.3235.26-0.37-2.09%351226027.562.64%
002982湘佳股份17.56-1040.56-0.38-2.12%110531946.371.19%
688100威胜信息36.8330.12-0.87-2.31%11594.964281.5420.24%
300298三诺生物24.7262.91-0.60-2.37%5048912469.11.11%
002913奥士康29.2826.04-0.75-2.50%283638284.831.07%
301259艾布鲁54.58-146.41-1.40-2.50%3010216407.364.04%
000998隆平高科11.0247.88-0.29-2.56%28953431839.32.23%
872351华光源海13.0990.83-0.36-2.68%103211345.6532.93%
300148天舟文化4.96-171.69-0.14-2.75%134983767836.2816.84%
000702正虹科技7.43-23.60-0.21-2.75%724375359.82.72%
603939益丰药房23.8018.94-0.70-2.86%310357468.520.26%
300672国科微82.20203.10-2.46-2.91%5735447333.272.73%
000917电广传媒7.8270.69-0.28-3.46%62755548942.174.43%
603721中广天择31.58-611.42-1.95-5.82%10752033306.718.27%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。