|
| 紫金矿业(601899)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.87 | +1.86% | 16.87亿 | 267.80亿 | 8.21 | | 2024-08-15 | 15.58 | +1.17% | 16.90亿 | 263.28亿 | 8.22 | | 2024-08-14 | 15.40 | -0.90% | 16.77亿 | 258.30亿 | 8.16 | | 2024-08-13 | 15.54 | +1.17% | 16.79亿 | 260.95亿 | 8.17 | | 2024-08-12 | 15.36 | +0.13% | 16.82亿 | 258.41亿 | 8.18 | | 2024-08-09 | 15.34 | +1.52% | 16.86亿 | 258.67亿 | 8.20 | | 2024-08-08 | 15.21 | -1.74% | 16.74亿 | 254.55亿 | 8.14 | | 2024-08-07 | 15.48 | +0.85% | 16.61亿 | 257.16亿 | 8.08 | | 2024-08-06 | 15.35 | -1.79% | 16.71亿 | 256.50亿 | 8.13 | | 2024-08-05 | 15.63 | -2.07% | 16.61亿 | 259.66亿 | 8.08 | | 2024-08-02 | 15.96 | -4.03% | 16.43亿 | 262.17亿 | 7.99 | | 2024-08-01 | 16.63 | +0.30% | 16.63亿 | 276.62亿 | 8.09 | | 2024-07-31 | 16.58 | +4.21% | 16.82亿 | 278.80亿 | 8.18 | | 2024-07-30 | 15.91 | -1.24% | 16.72亿 | 265.98亿 | 8.13 | | 2024-07-29 | 16.11 | +1.64% | 16.77亿 | 270.11亿 | 8.16 | | 2024-07-26 | 15.85 | +2.72% | 16.86亿 | 267.26亿 | 8.20 | | 2024-07-25 | 15.43 | -6.65% | 16.85亿 | 260.01亿 | 8.20 | | 2024-07-24 | 16.53 | +0.06% | 16.50亿 | 272.75亿 | 8.03 | | 2024-07-23 | 16.52 | -6.14% | 16.53亿 | 273.07亿 | 8.04 | | 2024-07-22 | 17.60 | -1.90% | 16.43亿 | 289.23亿 | 7.99 | | 2024-07-19 | 17.94 | -2.76% | 16.15亿 | 289.66亿 | 7.85 | | 2024-07-18 | 18.45 | -0.11% | 16.10亿 | 297.02亿 | 7.83 | | 2024-07-17 | 18.47 | -3.85% | 16.00亿 | 295.50亿 | 7.78 | | 2024-07-16 | 19.21 | +2.07% | 16.18亿 | 310.82亿 | 7.87 | | 2024-07-15 | 18.82 | +1.84% | 16.17亿 | 304.37亿 | 7.87 | | 2024-07-12 | 18.48 | -2.07% | 16.01亿 | 295.89亿 | 7.79 | | 2024-07-11 | 18.87 | +2.67% | 15.93亿 | 300.63亿 | 7.75 | | 2024-07-10 | 18.38 | -2.34% | 15.84亿 | 291.17亿 | 7.71 | | 2024-07-09 | 18.82 | +2.01% | 15.76亿 | 296.51亿 | 7.66 | | 2024-07-08 | 18.45 | -1.02% | 15.65亿 | 288.70亿 | 7.61 | | 2024-07-05 | 18.64 | +2.59% | 15.65亿 | 291.78亿 | 7.61 | | 2024-07-04 | 18.17 | +1.57% | 15.66亿 | 284.51亿 | 7.62 | | 2024-07-03 | 17.89 | +0.28% | 15.70亿 | 280.92亿 | 7.64 | | 2024-07-02 | 17.84 | -1.11% | 15.79亿 | 281.64亿 | 7.68 | | 2024-06-28 | 17.57 | +3.96% | 15.90亿 | 279.39亿 | 7.74 | | 2024-06-27 | 16.90 | -2.09% | 15.73亿 | 265.81亿 | 7.65 | | 2024-06-26 | 17.26 | -0.52% | 15.76亿 | 272.02亿 | 7.67 | | 2024-06-25 | 17.35 | -0.69% | 15.79亿 | 273.88亿 | 7.68 | | 2024-06-24 | 17.47 | +0.87% | 15.80亿 | 276.02亿 | 7.69 | | 2024-06-21 | 17.32 | -1.37% | 15.75亿 | 272.85亿 | 7.66 | | 2024-06-20 | 17.56 | +1.39% | 15.77亿 | 276.86亿 | 7.67 | | 2024-06-19 | 17.32 | +2.36% | 15.81亿 | 273.75亿 | 7.69 | | 2024-06-18 | 16.92 | -0.70% | 15.89亿 | 268.90亿 | 7.73 | | 2024-06-17 | 17.04 | -0.29% | 16.39亿 | 279.36亿 | 7.98 | | 2024-06-14 | 17.09 | +1.67% | 16.39亿 | 280.14亿 | 7.97 | | 2024-06-13 | 16.81 | -2.32% | 16.22亿 | 272.62亿 | 7.89 | | 2024-06-12 | 17.21 | +1.24% | 16.19亿 | 278.64亿 | 7.88 | | 2024-06-11 | 17.00 | -3.19% | 16.26亿 | 276.42亿 | 7.91 | | 2024-06-07 | 17.76 | +0.97% | 16.29亿 | 289.31亿 | 7.92 | | 2024-06-06 | 17.59 | +3.17% | 16.33亿 | 287.30亿 | 7.95 | |
|