|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.66%平均换手:3.37%总成交额:209.01亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601028 | 玉龙股份 | 14.39 | 26.39 | +0.69 | +5.04% | 752867.1 | 108631.9 | 9.61% | | 000506 | *ST中润 | 1.76 | 28.84 | +0.08 | +4.76% | 21101 | 371.38 | 0.23% | | 601020 | 华钰矿业 | 12.19 | 99.34 | +0.54 | +4.64% | 623186 | 75881.14 | 7.60% | | 600711 | ST盛屯 | 4.43 | 11.38 | +0.18 | +4.24% | 1091593 | 48035.75 | 3.53% | | 000426 | 兴业银锡 | 12.80 | 13.67 | +0.49 | +3.98% | 519466 | 66019.01 | 3.10% | | 600489 | 中金黄金 | 14.68 | 21.20 | +0.53 | +3.75% | 1169022 | 171588.3 | 2.41% | | 000603 | 盛达资源 | 13.58 | 55.33 | +0.47 | +3.59% | 232148 | 31279.49 | 3.67% | | 000975 | 山金国际 | 18.83 | 29.63 | +0.58 | +3.18% | 701883.1 | 132092.9 | 2.82% | | 002192 | 融捷股份 | 33.96 | 36.13 | +1.01 | +3.07% | 147084 | 49597.45 | 5.68% | | 600259 | 广晟有色 | 27.60 | -46.36 | +0.77 | +2.87% | 64400 | 17645.19 | 1.95% | | 601899 | 紫金矿业 | 17.63 | 18.09 | +0.49 | +2.86% | 2199173 | 385682.7 | 1.07% | | 603132 | 金徽股份 | 11.80 | 28.48 | +0.30 | +2.61% | 37217 | 4370.7 | 2.33% | | 600988 | 赤峰黄金 | 19.66 | 27.20 | +0.47 | +2.45% | 1112995 | 219762 | 6.69% | | 000688 | 国城矿业 | 11.80 | 129.09 | +0.28 | +2.43% | 73634 | 8598.4 | 0.66% | | 002978 | 安宁股份 | 28.60 | 12.32 | +0.61 | +2.18% | 24770 | 7055.77 | 0.83% | | 600547 | 山东黄金 | 28.30 | 44.71 | +0.59 | +2.13% | 563526 | 159345.8 | 1.56% | | 000758 | 中色股份 | 4.82 | 24.48 | +0.10 | +2.12% | 431631 | 20659.64 | 2.19% | | 600301 | 华锡有色 | 16.59 | 21.20 | +0.34 | +2.09% | 103085 | 16978.77 | 3.74% | | 600338 | 西藏珠峰 | 10.44 | -63.63 | +0.20 | +1.95% | 312391 | 32357.02 | 3.42% | | 600497 | 驰宏锌锗 | 5.54 | 24.03 | +0.10 | +1.84% | 1130942 | 62373.99 | 2.22% | | 601958 | 金钼股份 | 11.01 | 12.01 | +0.19 | +1.76% | 279763 | 30681.86 | 0.87% | | 002155 | 湖南黄金 | 16.53 | 30.68 | +0.28 | +1.72% | 707391.1 | 117276.4 | 5.89% | | 601168 | 西部矿业 | 17.40 | 14.28 | +0.28 | +1.64% | 348472 | 60508.04 | 1.46% | | 603993 | 洛阳钼业 | 8.00 | 13.33 | +0.12 | +1.52% | 1988287 | 157962 | 1.13% | | 601069 | 西部黄金 | 13.41 | -82.64 | +0.05 | +0.37% | 364279 | 49061.85 | 5.33% | | 001337 | 四川黄金 | 25.49 | 41.36 | +0.09 | +0.35% | 220426 | 56322.85 | 7.64% |
|