|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)福建省上涨家数:41下跌家数:136平均涨幅:-1.33%平均换手:2.51%总成交额:691.09亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 264841 | 37422.13 | 15.55% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 140470 | 104608.8 | 2.95% | | 002674 | 兴业科技 | 26.21 | 73.73 | +2.38 | +9.99% | 26308 | 6895.33 | 0.90% | | 300706 | 阿石创 | 77.03 | -349.33 | +4.29 | +5.90% | 211598 | 157306.2 | 18.59% | | 600563 | 法拉电子 | 186.81 | 35.16 | +8.05 | +4.50% | 147317 | 273391.9 | 6.55% | | 002517 | 恺英网络 | 16.09 | 15.87 | +0.67 | +4.35% | 710783.1 | 112542.4 | 3.76% | | 002803 | 吉宏股份 | 27.24 | 42.13 | +1.11 | +4.25% | 182607 | 49542.82 | 6.14% | | 600549 | 厦门钨业 | 86.46 | 45.25 | +3.43 | +4.13% | 726762 | 619810.4 | 4.68% | | 603444 | 吉比特 | 348.20 | 12.37 | +13.78 | +4.12% | 22807 | 78899.91 | 3.17% | | 300174 | 元力股份 | 33.10 | 54.06 | +1.25 | +3.92% | 423295 | 145530.1 | 11.66% | | 688727 | 恒坤新材 | 64.34 | 303.88 | +2.21 | +3.56% | 92353.12 | 57994.66 | 17.09% | | 600203 | 福日电子 | 12.63 | 196.06 | +0.43 | +3.52% | 433710 | 54918.69 | 7.31% | | 300657 | 弘信电子 | 45.80 | 123.81 | +1.54 | +3.48% | 382582 | 176082.4 | 8.17% | | 601377 | 兴业证券 | 6.26 | 17.22 | +0.16 | +2.62% | 1433455 | 88783 | 1.66% | | 002235 | 安妮股份 | 8.30 | -248.46 | +0.20 | +2.47% | 374628 | 31710.8 | 6.77% | | 688807 | 优迅股份 | 438.06 | 378.61 | +10.06 | +2.35% | 18011.57 | 80345.83 | 11.26% | | 600897 | 厦门空港 | 14.93 | 12.22 | +0.33 | +2.26% | 18792 | 2783.734 | 0.45% | | 300560 | 中富通 | 20.19 | -61.20 | +0.35 | +1.76% | 207422 | 43226.3 | 11.09% | | 002335 | 科华数据 | 39.04 | 68.32 | +0.62 | +1.61% | 210929 | 82262.96 | 3.20% | | 002961 | 瑞达期货 | 21.28 | 15.16 | +0.32 | +1.53% | 73166 | 15459.7 | 1.53% | | 601933 | 永辉超市 | 3.01 | -11.13 | +0.04 | +1.35% | 1042643 | 31280.76 | 1.17% | | 301536 | 星宸科技 | 123.16 | 108.79 | +1.58 | +1.30% | 81617 | 100177.3 | 4.36% | | 603737 | 三棵树 | 25.14 | 28.67 | +0.29 | +1.17% | 51051 | 12696.2 | 0.58% | | 300628 | 亿联网络 | 33.58 | 15.79 | +0.36 | +1.08% | 63152 | 20975.01 | 0.87% | | 300750 | 宁德时代 | 399.51 | 23.40 | +4.15 | +1.05% | 189761 | 752624.1 | 0.45% | | 002925 | 盈趣科技 | 23.83 | 30.97 | +0.18 | +0.76% | 221033 | 52905.39 | 3.02% | | 300685 | 艾德生物 | 17.04 | 18.68 | +0.09 | +0.53% | 70650 | 11804.34 | 1.81% | | 603893 | 瑞芯微 | 186.33 | 67.64 | +0.94 | +0.51% | 89610 | 165948.4 | 2.13% | | 301568 | 思泰克 | 121.37 | 104.56 | +0.56 | +0.46% | 26605 | 32572.13 | 5.57% | | 603383 | 顶点软件 | 28.74 | 29.03 | +0.09 | +0.31% | 36380 | 10432.48 | 1.77% | | 600436 | 片仔癀 | 109.76 | 34.81 | +0.32 | +0.29% | 32006 | 34812.8 | 0.53% | | 301165 | 锐捷网络 | 66.96 | 104.73 | +0.17 | +0.25% | 66426 | 44178.26 | 0.60% | | 300056 | 中创环保 | 8.06 | -28.46 | +0.02 | +0.25% | 491470 | 40931.3 | 12.76% | | 600693 | 东百集团 | 8.12 | 137.98 | +0.02 | +0.25% | 233781 | 19074.34 | 2.69% | | 600755 | 厦门国贸 | 5.60 | 35.02 | +0.01 | +0.18% | 56606 | 3165.613 | 0.27% | | 601187 | 厦门银行 | 7.32 | 7.20 | +0.01 | +0.14% | 89079 | 6529.58 | 0.34% | | 600153 | 建发股份 | 8.54 | -2.31 | +0.01 | +0.12% | 146069 | 12469.09 | 0.50% | | 301196 | 唯科科技 | 144.84 | 94.80 | +0.12 | +0.08% | 54435 | 79783.72 | 5.05% | | 920748 | 路桥信息 | 26.14 | -29.49 | +0.02 | +0.08% | 12755 | 3296.571 | 3.46% | | 002222 | 福晶科技 | 95.07 | 152.12 | +0.05 | +0.05% | 192765 | 183613.1 | 4.12% | | 003019 | 宸展光电 | 31.27 | 32.13 | +0.01 | +0.03% | 46429 | 14795.62 | 2.71% | | 002785 | 万里石 | 43.43 | -117.81 | -0.01 | -0.02% | 73045 | 31739.46 | 3.78% | | 300436 | 广生堂 | 88.48 | -65.46 | -0.16 | -0.18% | 40027 | 35036.78 | 2.93% | | 603345 | 安井食品 | 84.25 | 18.38 | -0.25 | -0.30% | 38938 | 32738.86 | 1.33% | | 688619 | 罗普特 | 16.45 | -14.34 | -0.05 | -0.30% | 22641.48 | 3739.175 | 1.22% | | 688010 | 福光股份 | 45.56 | 505.56 | -0.14 | -0.31% | 61807.27 | 28149.32 | 3.85% | | 002228 | 合兴包装 | 3.09 | 39.71 | -0.01 | -0.32% | 103701 | 3195.593 | 0.86% | | 002110 | 三钢闽光 | 2.86 | -48.08 | -0.01 | -0.35% | 133295 | 3802.259 | 0.55% | | 600057 | 厦门象屿 | 5.65 | 12.29 | -0.02 | -0.35% | 82234 | 4643.41 | 0.39% | | 601166 | 兴业银行 | 17.05 | 4.66 | -0.07 | -0.41% | 602183 | 102983.6 | 0.28% | | 600660 | 福耀玻璃 | 47.93 | 13.91 | -0.20 | -0.42% | 112243 | 53809.6 | 0.56% | | 603209 | 兴通股份 | 13.07 | 13.81 | -0.09 | -0.68% | 17335 | 2247.77 | 0.54% | | 000905 | 厦门港务 | 8.25 | 62.01 | -0.06 | -0.72% | 54430 | 4488.774 | 0.73% | | 300972 | 万辰集团 | 172.74 | 19.37 | -1.27 | -0.73% | 8487 | 14661.96 | 0.47% | | 603668 | 天马科技 | 11.82 | -31.46 | -0.09 | -0.76% | 80740 | 9330.16 | 1.60% | | 600815 | 厦工股份 | 2.62 | -56.79 | -0.02 | -0.76% | 361718 | 9660.96 | 2.04% | | 000701 | 厦门信达 | 4.69 | 174.73 | -0.04 | -0.85% | 81889 | 3837.841 | 1.23% | | 002702 | 海欣食品 | 4.64 | -67.19 | -0.04 | -0.85% | 96140 | 4500.553 | 2.10% | | 002901 | 大博医疗 | 42.00 | 27.04 | -0.37 | -0.87% | 17066 | 7038.04 | 0.59% | | 002299 | 圣农发展 | 15.29 | 12.80 | -0.14 | -0.91% | 47985 | 7332.074 | 0.39% | | 603306 | 华懋科技 | 115.05 | 265.02 | -1.07 | -0.92% | 84735 | 97375.95 | 2.57% | | 688398 | 赛特新材 | 27.30 | 309.37 | -0.26 | -0.94% | 21896.12 | 6059.961 | 1.30% | | 603408 | 建霖家居 | 9.93 | 10.80 | -0.11 | -1.10% | 11889 | 1175.954 | 0.27% | | 688195 | 腾景科技 | 205.48 | 516.69 | -2.33 | -1.12% | 50642.73 | 104659.7 | 2.80% | | 603363 | 傲农生物 | 2.64 | -46.81 | -0.03 | -1.12% | 144480 | 3818.53 | 0.67% | | 600033 | 福建高速 | 3.36 | 9.63 | -0.04 | -1.18% | 161079 | 5421.379 | 0.59% | | 605299 | 舒华体育 | 13.98 | 53.89 | -0.17 | -1.20% | 55364 | 7759.74 | 1.36% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.06 | -1.20% | 102272 | 5076.94 | 1.48% | | 600103 | 青山纸业 | 3.26 | 186.54 | -0.04 | -1.21% | 610625 | 20150.87 | 2.76% | | 002626 | 金达威 | 13.64 | 29.32 | -0.17 | -1.23% | 29542 | 4008.18 | 0.48% | | 688278 | 特宝生物 | 54.07 | 21.77 | -0.68 | -1.24% | 20673.27 | 11072.19 | 0.51% | | 000753 | 漳州发展 | 4.65 | 68.30 | -0.06 | -1.27% | 125726 | 5894.895 | 1.27% | | 002396 | 星网锐捷 | 18.64 | 35.09 | -0.25 | -1.32% | 139196 | 25999.84 | 1.84% | | 600573 | 惠泉啤酒 | 9.57 | 29.21 | -0.13 | -1.34% | 85152 | 8129.78 | 3.41% | | 300941 | 创识科技 | 14.28 | 97.60 | -0.20 | -1.38% | 20438 | 2918.83 | 1.65% | | 600802 | 福建水泥 | 4.24 | -13.02 | -0.06 | -1.40% | 45806 | 1950.07 | 1.00% | | 603696 | 安记食品 | 12.00 | 85.19 | -0.17 | -1.40% | 22552 | 2717.95 | 0.96% | | 603280 | 南方路机 | 26.33 | 30.00 | -0.39 | -1.46% | 7802 | 2049.98 | 0.72% | | 002679 | 福建金森 | 8.04 | 218.91 | -0.12 | -1.47% | 20288 | 1639.46 | 0.86% | | 002029 | 七匹狼 | 7.86 | 23.79 | -0.12 | -1.50% | 154251 | 12026.61 | 2.32% | | 002614 | 奥佳华 | 4.49 | -50.14 | -0.07 | -1.54% | 47291 | 2128.86 | 1.07% | | 600067 | 冠城新材 | 3.11 | 224.35 | -0.05 | -1.58% | 301190 | 9300.58 | 2.16% | | 000592 | 平潭发展 | 6.84 | -110.93 | -0.11 | -1.58% | 691328.9 | 48142.6 | 3.61% | | 301267 | 华厦眼科 | 15.52 | 28.18 | -0.25 | -1.59% | 38503 | 5939.01 | 0.59% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.13 | -1.59% | 307138 | 25349.15 | 4.61% | | 002790 | 瑞尔特 | 5.51 | -1007.56 | -0.09 | -1.61% | 24026 | 1323.6 | 0.92% | | 000997 | 新大陆 | 17.47 | 18.04 | -0.29 | -1.63% | 143399 | 25212.61 | 1.42% | | 600686 | 金龙汽车 | 11.89 | 14.92 | -0.20 | -1.65% | 76010 | 9050.437 | 1.06% | | 002593 | 日上集团 | 4.08 | 25.62 | -0.07 | -1.69% | 96295 | 3953.37 | 1.72% | | 300955 | 嘉亨家化 | 37.04 | -174.28 | -0.65 | -1.72% | 13497 | 5003.39 | 1.34% | | 001233 | 海安集团 | 47.25 | 18.69 | -0.83 | -1.73% | 5620 | 2660.54 | 1.49% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.04 | -1.78% | 63256 | 1406.39 | 0.62% | | 002093 | 国脉科技 | 6.51 | 98.53 | -0.12 | -1.81% | 81631 | 5333.09 | 0.81% | | 603686 | 福龙马 | 13.54 | 35.83 | -0.25 | -1.81% | 61023 | 8311.577 | 1.47% | | 603180 | 金牌家居 | 14.28 | -81.03 | -0.27 | -1.86% | 5221 | 750.46 | 0.34% | | 603826 | 坤彩科技 | 28.56 | -449.66 | -0.54 | -1.86% | 38343 | 11098.45 | 0.59% | | 301565 | 中仑新材 | 28.43 | 142.56 | -0.55 | -1.90% | 67251 | 18987.92 | 5.25% | | 600163 | 中闽能源 | 5.15 | 21.00 | -0.10 | -1.90% | 157038 | 8101.924 | 0.83% | | 300188 | 国投智能 | 9.67 | -10.29 | -0.19 | -1.93% | 66720 | 6477.266 | 0.78% | | 002098 | 浔兴股份 | 6.58 | 12.80 | -0.13 | -1.94% | 19913 | 1312.8 | 0.56% | | 002752 | 昇兴股份 | 6.06 | 16.18 | -0.12 | -1.94% | 86051 | 5222.22 | 0.88% | | 688778 | 厦钨新能 | 56.40 | 33.41 | -1.13 | -1.96% | 46117.21 | 25943.14 | 0.91% | | 002398 | 垒知集团 | 3.87 | 59.68 | -0.08 | -2.03% | 97369 | 3789.39 | 1.60% | | 300632 | 光莆股份 | 29.96 | -290.50 | -0.62 | -2.03% | 225550 | 68726.09 | 9.91% | | 000526 | 学大教育 | 25.53 | 14.68 | -0.53 | -2.03% | 15363 | 3936.77 | 1.29% | | 603628 | 清源股份 | 9.50 | 86.64 | -0.20 | -2.06% | 28130 | 2667.92 | 1.03% | | 605365 | 立达信 | 14.55 | 45.75 | -0.31 | -2.09% | 24196 | 3534.23 | 0.48% | | 000797 | 中国武夷 | 2.23 | -6.98 | -0.05 | -2.19% | 140185 | 3154.096 | 0.89% | | 002174 | 游族网络 | 12.54 | -45.79 | -0.29 | -2.26% | 285938 | 36172.31 | 2.92% | | 603992 | 松霖科技 | 30.61 | 53.11 | -0.72 | -2.30% | 22094 | 6823.618 | 0.50% | | 920706 | 铁拓机械 | 19.24 | 40.42 | -0.48 | -2.43% | 15724 | 3045.996 | 3.30% | | 300712 | 永福股份 | 20.57 | 554.17 | -0.52 | -2.47% | 10705 | 2224.11 | 0.57% | | 603817 | 海峡环保 | 5.41 | 13.16 | -0.14 | -2.52% | 76055 | 4110.986 | 1.33% | | 300132 | 青松股份 | 5.78 | 17.24 | -0.15 | -2.53% | 76945 | 4455.1 | 1.51% | | 688196 | 卓越新能 | 36.72 | 37.86 | -0.97 | -2.57% | 7858.81 | 2876.961 | 0.62% | | 003016 | 欣贺股份 | 6.32 | 89.18 | -0.17 | -2.62% | 26637 | 1691.13 | 0.65% | | 000663 | 永安林业 | 5.20 | -19.76 | -0.14 | -2.62% | 47573 | 2504.25 | 1.55% | | 600179 | 安通控股 | 4.41 | 16.99 | -0.12 | -2.65% | 302146 | 13382.98 | 0.78% | | 301136 | 招标股份 | 11.38 | 2453.61 | -0.31 | -2.65% | 34920 | 4018.618 | 1.27% | | 002264 | 新华都 | 5.87 | 26.39 | -0.16 | -2.65% | 105150 | 6174.32 | 1.61% | | 000536 | 华映科技 | 3.27 | -8.86 | -0.09 | -2.68% | 333663 | 11085.85 | 1.21% | | 300640 | 德艺文创 | 5.43 | 164.20 | -0.15 | -2.69% | 53399 | 2930.07 | 2.34% | | 002682 | 龙洲股份 | 4.30 | -4.11 | -0.12 | -2.71% | 95520 | 4156.683 | 1.70% | | 601566 | 九牧王 | 8.22 | 27.44 | -0.23 | -2.72% | 53025 | 4386.591 | 0.92% | | 300605 | 恒锋信息 | 9.57 | -41.01 | -0.27 | -2.74% | 31200 | 3004.53 | 2.47% | | 301600 | 慧翰股份 | 88.43 | 58.91 | -2.57 | -2.82% | 10215 | 9073.9 | 3.17% | | 603909 | 建发合诚 | 8.88 | 20.26 | -0.26 | -2.84% | 17429 | 1561.436 | 0.67% | | 300884 | 狄耐克 | 9.89 | 201.00 | -0.29 | -2.85% | 38859 | 3883.95 | 2.02% | | 600493 | 凤竹纺织 | 5.37 | 238.20 | -0.16 | -2.89% | 43106 | 2342.34 | 1.58% | | 688095 | 福昕软件 | 60.09 | 115.98 | -1.81 | -2.92% | 15825.58 | 9539.808 | 1.73% | | 300658 | 延江股份 | 12.02 | 65.75 | -0.37 | -2.99% | 51778 | 6257.82 | 2.34% | | 603615 | 茶花股份 | 16.22 | 304.12 | -0.50 | -2.99% | 29025 | 4756.1 | 1.20% | | 920445 | 龙竹科技 | 6.81 | 45.42 | -0.21 | -2.99% | 16193 | 1103.195 | 1.53% | | 002474 | 榕基软件 | 5.83 | -55.57 | -0.18 | -3.00% | 128715 | 7552.954 | 2.43% | | 002639 | 雪人集团 | 13.16 | 339.91 | -0.41 | -3.02% | 292300 | 39078.1 | 4.43% | | 603435 | 嘉德利 | 63.71 | 119.14 | -2.00 | -3.04% | 33931 | 22150 | 9.51% | | 000547 | 航天发展 | 18.50 | -23.89 | -0.59 | -3.09% | 517191 | 97319.18 | 3.25% | | 603933 | 睿能科技 | 23.18 | 85.38 | -0.75 | -3.13% | 33948 | 7996.981 | 1.64% | | 600388 | 龙净环保 | 15.21 | 16.49 | -0.50 | -3.18% | 124308 | 19063.18 | 0.98% | | 002578 | 闽发铝业 | 3.30 | -145.86 | -0.11 | -3.23% | 182111 | 6043.99 | 2.11% | | 300096 | ST易联众 | 9.85 | 88.71 | -0.33 | -3.24% | 34156 | 3375.509 | 0.79% | | 600753 | ST海钦 | 11.20 | 42.99 | -0.38 | -3.28% | 11974 | 1343.58 | 0.52% | | 603162 | 海通发展 | 9.31 | 21.04 | -0.32 | -3.32% | 89080 | 8307.85 | 2.14% | | 000993 | 闽东电力 | 10.17 | 227.72 | -0.35 | -3.33% | 77777 | 7975.92 | 1.70% | | 002300 | 太阳电缆 | 6.93 | 63.93 | -0.24 | -3.35% | 107806 | 7561.614 | 1.49% | | 301028 | 鼎熔岩 | 15.83 | 25.93 | -0.57 | -3.48% | 36516 | 5880.642 | 1.47% | | 002229 | 鸿博股份 | 10.81 | -20.47 | -0.39 | -3.48% | 222159 | 24346.39 | 4.50% | | 300525 | 博思软件 | 7.97 | 34.27 | -0.29 | -3.51% | 124597 | 9984.25 | 2.02% | | 600930 | 华电新能 | 4.91 | 31.99 | -0.18 | -3.54% | 823044.9 | 40747.09 | 2.55% | | 300867 | 圣元环保 | 18.19 | 16.66 | -0.69 | -3.65% | 36601 | 6739.4 | 1.91% | | 300062 | 中能电气 | 5.71 | -46.53 | -0.22 | -3.71% | 106415 | 6144.288 | 2.32% | | 301355 | 南王科技 | 9.57 | -58.92 | -0.38 | -3.82% | 30476 | 2925.45 | 2.18% | | 605086 | 龙高股份 | 27.12 | 42.39 | -1.13 | -4.00% | 21354 | 5836.21 | 1.19% | | 600592 | 龙溪股份 | 13.92 | 40.16 | -0.58 | -4.00% | 63614 | 8969.98 | 1.59% | | 002729 | 好利科技 | 18.41 | 83.15 | -0.77 | -4.01% | 52601 | 9839.999 | 3.00% | | 001368 | 通达创智 | 21.41 | 23.81 | -0.91 | -4.08% | 15440 | 3318.202 | 1.43% | | 301300 | 远翔新材 | 32.54 | 24.89 | -1.39 | -4.10% | 7225 | 2370.951 | 1.84% | | 300427 | 红相股份 | 6.69 | -109.32 | -0.29 | -4.15% | 127537 | 8674.841 | 2.54% | | 300102 | 乾照光电 | 21.97 | 173.59 | -0.96 | -4.19% | 237714 | 53226.99 | 2.60% | | 300946 | 恒而达 | 40.56 | 202.84 | -1.84 | -4.34% | 11974 | 4940.31 | 1.58% | | 002868 | 绿康生化 | 23.14 | -34.66 | -1.09 | -4.50% | 17217 | 4015.87 | 1.61% | | 920571 | 国航远洋 | 9.52 | 73.02 | -0.48 | -4.80% | 168739 | 16035.34 | 5.70% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 37323 | 809.91 | 0.05% | | 600483 | 福能股份 | 10.98 | 10.69 | -0.56 | -4.85% | 215262 | 23988.38 | 0.77% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 105808 | 3704.36 | 0.97% | | 300902 | 国安达 | 16.00 | -285.63 | -0.83 | -4.93% | 27739 | 4500.03 | 2.19% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 112276 | 3387.23 | 2.41% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 396262 | 6656.92 | 1.82% | | 605118 | 力鼎光电 | 33.11 | 49.77 | -1.85 | -5.29% | 51429 | 17474.2 | 1.26% | | 600711 | 盛屯矿业 | 11.53 | 13.24 | -0.65 | -5.34% | 946476 | 110204.4 | 3.06% | | 300648 | 星云股份 | 41.83 | -31.42 | -2.41 | -5.45% | 28891 | 12110.86 | 2.13% | | 601899 | 紫金矿业 | 26.13 | 11.26 | -1.52 | -5.50% | 3858947 | 1010955 | 1.87% | | 301148 | 嘉戎技术 | 58.63 | 169.80 | -3.46 | -5.57% | 15872 | 9502.938 | 2.70% | | 603663 | 三祥新材 | 97.60 | 293.15 | -6.21 | -5.98% | 203072 | 201901.7 | 4.80% | | 002788 | 鹭燕医药 | 10.46 | 14.64 | -0.67 | -6.02% | 233594 | 24689.1 | 6.12% | | 603636 | 南威软件 | 8.32 | -10.46 | -0.56 | -6.31% | 122793 | 10579.88 | 2.12% | | 300341 | 麦克奥迪 | 13.84 | 39.98 | -1.32 | -8.71% | 98125 | 13877.59 | 1.90% |
|