|
| 佳禾食品(605300)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.94 | -1.00% | 8.05万 | 88.04万 | 0.02 | | 2024-06-27 | 11.05 | -2.81% | 12.02万 | 132.80万 | 0.03 | | 2024-06-26 | 11.37 | +2.06% | 20.77万 | 236.13万 | 0.05 | | 2024-06-25 | 11.14 | +1.00% | 13.93万 | 155.15万 | 0.03 | | 2024-06-24 | 11.03 | -5.00% | 16.61万 | 183.18万 | 0.04 | | 2024-06-21 | 11.61 | +1.84% | 24.83万 | 288.25万 | 0.06 | | 2024-06-20 | 11.40 | -2.40% | 16.90万 | 192.65万 | 0.04 | | 2024-06-19 | 11.68 | -1.27% | 16.29万 | 190.25万 | 0.04 | | 2024-06-18 | 11.83 | -0.59% | 17.08万 | 202.04万 | 0.04 | | 2024-06-17 | 11.90 | +0.34% | 22.86万 | 272.02万 | 0.06 | | 2024-06-14 | 11.86 | -2.15% | 23.77万 | 281.90万 | 0.06 | | 2024-06-13 | 12.12 | -0.25% | 26.36万 | 319.52万 | 0.07 | | 2024-06-12 | 12.15 | +0.00% | 16.28万 | 197.84万 | 0.04 | | 2024-06-11 | 12.15 | -2.41% | 16.48万 | 200.27万 | 0.04 | | 2024-06-07 | 12.45 | +1.63% | 24.67万 | 307.18万 | 0.06 | | 2024-06-06 | 12.25 | -4.07% | 7.95万 | 97.42万 | 0.02 | | 2024-06-05 | 12.77 | +0.39% | 7.21万 | 92.11万 | 0.02 | | 2024-06-04 | 13.00 | +0.39% | 15.77万 | 205.05万 | 0.04 | | 2024-06-03 | 12.95 | -2.63% | 13.12万 | 169.94万 | 0.03 | | 2024-05-31 | 13.30 | +0.99% | 16.48万 | 219.22万 | 0.04 | | 2024-05-30 | 13.17 | +0.38% | 22.98万 | 302.68万 | 0.06 | | 2024-05-29 | 13.12 | +0.38% | 12.13万 | 159.18万 | 0.03 | | 2024-05-28 | 13.07 | -1.06% | 12.94万 | 169.16万 | 0.03 | | 2024-05-27 | 13.21 | -0.53% | 15.16万 | 200.30万 | 0.04 | | 2024-05-24 | 13.28 | +0.38% | 15.74万 | 209.07万 | 0.04 | | 2024-05-23 | 13.23 | -3.64% | 14.26万 | 188.70万 | 0.04 | | 2024-05-22 | 13.73 | -0.87% | 24.92万 | 342.19万 | 0.06 | | 2024-05-21 | 13.85 | -0.86% | 40.61万 | 562.49万 | 0.10 | | 2024-05-20 | 13.97 | +1.67% | 47.20万 | 659.43万 | 0.12 | | 2024-05-17 | 13.74 | +0.37% | 38.52万 | 529.31万 | 0.10 | | 2024-05-16 | 13.69 | -1.51% | 42.37万 | 580.09万 | 0.11 | | 2024-05-14 | 14.06 | +3.76% | 56.85万 | 799.35万 | 0.14 | | 2024-05-13 | 13.55 | -2.59% | 33.72万 | 456.95万 | 0.08 | | 2024-05-10 | 13.91 | -0.78% | 40.95万 | 569.67万 | 0.10 | | 2024-05-09 | 14.02 | +0.07% | 43.98万 | 616.66万 | 0.11 | | 2024-05-08 | 14.01 | -2.37% | 37.77万 | 529.22万 | 0.09 | | 2024-05-07 | 14.35 | -0.97% | 38.08万 | 546.51万 | 0.10 | | 2024-05-06 | 14.49 | +3.13% | 37.35万 | 541.26万 | 0.09 | | 2024-04-30 | 14.05 | +2.11% | 29.48万 | 414.25万 | 0.07 | | 2024-04-29 | 13.76 | +1.93% | 61.90万 | 851.80万 | 1.08 | | 2024-04-26 | 13.50 | +0.00% | 23.68万 | 319.74万 | 0.41 | | 2024-04-25 | 13.50 | -0.15% | 28.45万 | 384.13万 | 0.49 | | 2024-04-24 | 13.52 | +0.15% | 27.97万 | 378.21万 | 0.49 | | 2024-04-23 | 13.50 | -0.66% | 32.60万 | 440.09万 | 0.57 | | 2024-04-22 | 13.59 | +1.04% | 32.91万 | 447.26万 | 0.57 | | 2024-04-19 | 13.45 | -8.44% | 12.84万 | 172.71万 | 0.22 | | 2024-04-18 | 14.69 | +4.85% | 43.82万 | 643.73万 | 0.76 | | 2024-04-17 | 14.01 | +3.09% | 14.47万 | 202.74万 | 0.25 | | 2024-04-16 | 13.59 | +0.07% | 14.71万 | 199.93万 | 0.26 | | 2024-04-15 | 13.58 | -5.69% | 25.66万 | 348.49万 | 0.45 | |
|