中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳禾食品(605300)江苏省上涨家数:198下跌家数:446平均涨幅:-0.72%平均换手:0.74%总成交额:168.88亿元
更新时间：2024-07-01 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.10-271.73+0.68+10.59%206931433.6067.93%
002645华宏科技7.00-31.94+0.64+10.06%218401522.030.43%
301505苏州规划33.0037.44+3.00+10.00%3850912648.4318.46%
603829洛凯股份13.0118.98+1.18+9.97%398925127.892.49%
300295三六五网9.55-19.77+0.57+6.35%643755964.323.82%
300631久吾高科20.2346.65+1.08+5.64%152963106.761.28%
688390固德威59.1529.40+3.03+5.40%17502.210407.230.72%
300394天孚通信93.1556.29+4.73+5.35%9769290879.011.94%
300500启迪设计11.66-5.93+0.46+4.11%585046789.623.56%
603042华脉科技10.85-25.51+0.41+3.93%16462317724.4410.25%
301187欧圣电气25.1323.09+0.88+3.63%152063782.313.18%
600889南京化纤5.80-12.26+0.20+3.57%1689189822.564.61%
002409雅克科技65.1147.49+2.20+3.50%5054333157.011.59%
300522世名科技11.39154.64+0.34+3.08%232352666.060.95%
300192科德教育10.1023.17+0.28+2.85%388263949.861.67%
603381C永臻28.7918.18+0.79+2.82%6716219249.0312.84%
688399硕世生物69.50-12.96+1.88+2.78%4381.673073.6970.75%
300284苏交科8.2831.45+0.20+2.48%31446625901.823.48%
601500通用股份5.4724.29+0.13+2.43%614473342.710.39%
301266宇邦新材31.3621.77+0.72+2.35%110303518.212.94%
300753爱朋医疗11.19167.54+0.24+2.19%106971190.711.29%
002380科远智慧18.7023.20+0.40+2.19%236214410.41.67%
837046亿能电力10.4961.83+0.22+2.14%547015743.58212.08%
603828ST柯利达1.48-7.68+0.03+2.07%19674290.210.33%
300751迈为股份121.9435.72+2.46+2.06%50906226.010.26%
601155新城控股9.0566.75+0.18+2.03%580985237.690.26%
603955大千生态8.77-15.75+0.17+1.98%8444740.570.62%
601512中新集团7.778.22+0.15+1.97%12061932.550.08%
688516奥特维42.629.80+0.81+1.94%13644.195798.7220.47%
600377宁沪高速12.8414.59+0.24+1.90%225552873.40.06%
605099共创草坪19.2716.81+0.36+1.90%2000386.060.05%
300826测绘股份13.3252.47+0.24+1.83%442315903.192.91%
600268国电南自5.8124.54+0.10+1.75%922305362.820.92%
834950迅安科技11.6512.43+0.19+1.66%29634.15980.19%
603359东珠生态3.69-5.18+0.06+1.65%526981955.61.18%
601199江南水务4.9513.86+0.08+1.64%297011469.440.32%
300926博俊科技20.3421.93+0.32+1.60%182423734.40.68%
300761立华股份23.00567.42+0.36+1.59%96512233.810.16%
600716凤凰股份2.66-52.51+0.04+1.53%16871445.440.18%
603879ST永悦2.00-9.46+0.03+1.52%18729371.530.52%
300827上能电气22.7027.05+0.34+1.52%238565477.10.92%
300618寒锐钴业26.8555.46+0.40+1.51%158264271.050.58%
603693江苏新能11.7919.24+0.17+1.46%159281875.320.20%
600854春兰股份3.4714.39+0.05+1.46%6105210.850.12%
601128常熟银行7.686.73+0.11+1.45%444993393.880.15%
601007金陵饭店6.4544.19+0.09+1.42%8493545.920.22%
600970中材国际12.2311.01+0.17+1.41%142471736.410.08%
688166博瑞医药35.4976.59+0.49+1.40%14419.035068.0280.34%
601975招商南油3.649.59+0.05+1.39%1250394531.640.26%
002290禾盛新材13.5036.05+0.18+1.35%1901255.620.08%
600510黑牡丹3.7712.41+0.05+1.34%11489431.660.11%
601952苏垦农发9.1415.24+0.12+1.33%114041036.720.08%
603299苏盐井神9.629.91+0.12+1.26%242462341.70.31%
603707健友股份12.03-56.41+0.15+1.26%6107726.090.04%
603326我乐家居5.6310.76+0.07+1.26%8469474.20.27%
301116益客食品9.04-19.37+0.11+1.23%35823240.31%
600282南钢股份5.0413.49+0.06+1.20%600673016.60.10%
603111康尼机电5.8914.97+0.07+1.20%187781106.390.22%
600736苏州高新4.2122.89+0.05+1.20%14864624.920.13%
002223鱼跃医疗38.0516.29+0.45+1.20%127854853.780.14%
301098金埔园林7.6686.37+0.09+1.19%5157395.850.48%
600901江苏金租5.118.30+0.06+1.19%487472481.310.11%
600925苏能股份5.1117.77+0.06+1.19%17630896.210.11%
836699海达尔18.4318.47+0.21+1.15%4534837.10743.59%
603585苏利股份9.82-341.16+0.11+1.13%1267124.620.07%
603017中衡设计8.9623.05+0.10+1.13%141911272.170.51%
300721怡达股份12.96-422.91+0.14+1.09%164552153.291.20%
300215电科院5.61133.65+0.06+1.08%1362157707.062.42%
301003江苏博云21.7417.13+0.23+1.07%1665361.360.25%
603291联合水务12.3929.82+0.13+1.06%3040376.020.23%
688257新锐股份15.4916.70+0.16+1.04%1507.77233.14830.11%
605183确成股份15.6214.46+0.16+1.03%24963870.06%
300842帝科股份39.2011.61+0.40+1.03%127775043.031.02%
002514宝馨科技4.17-12.44+0.04+0.97%320071351.340.58%
002540亚太科技5.3411.45+0.05+0.95%189901015.270.22%
603183建研院3.2414.73+0.03+0.93%13288431.120.27%
871694中裕科技11.0010.01+0.10+0.92%18920.87920.08%
300228富瑞特装5.5119.31+0.05+0.92%289151592.820.53%
002883中设股份8.9333.45+0.08+0.90%115211032.550.85%
300664鹏鹞环保4.4912.33+0.04+0.90%10237459.250.13%
301278快可电子32.8114.02+0.29+0.89%36251205.341.07%
833284灵鸽科技5.6696.30+0.05+0.89%86249.14480.20%
870299灿能电力6.8724.28+0.06+0.88%9460652.84773.21%
300881盛德鑫泰25.9118.98+0.22+0.86%41781088.960.73%
601799星宇股份112.9828.28+0.94+0.84%12911454.640.05%
603332苏州龙杰7.4340.49+0.06+0.81%7857585.760.36%
603968醋化股份10.00-47.88+0.08+0.81%2407241.250.12%
002478常宝股份5.026.03+0.04+0.80%17495875.690.25%
002807江阴银行3.804.85+0.03+0.80%430291628.180.17%
301168通灵股份28.0020.54+0.22+0.79%60181704.291.21%
301026浩通科技23.1433.52+0.18+0.78%1805421.430.31%
300240飞力达5.3660.88+0.04+0.75%567423026.931.56%
301181标榜股份22.8517.78+0.17+0.75%130282953.863.34%
300190维尔利2.77-12.65+0.02+0.73%6776187.170.09%
301061匠心家居47.3017.42+0.34+0.72%31471494.990.76%
600389江山股份14.2125.33+0.10+0.71%5250745.050.12%
300670大烨智能5.73-15.27+0.04+0.70%375202175.471.67%
300402宝色股份13.0748.88+0.09+0.69%80411056.130.33%
873593鼎智科技18.9252.32+0.13+0.69%3842734.40620.68%
301215中汽股份5.9049.73+0.04+0.68%1551229103.882.02%
002274华昌化工7.479.28+0.05+0.67%213751597.520.23%
600200江苏吴中9.02-67.60+0.06+0.67%157411420.290.22%
000035中国天楹4.5623.34+0.03+0.66%279281272.540.11%
002081金螳螂3.058.49+0.02+0.66%11737357.890.04%
600064南京高科6.117.32+0.04+0.66%198971213.450.11%
605133嵘泰股份18.4522.48+0.12+0.65%3258602.110.51%
301258富士莱25.0234.56+0.16+0.64%3834962.711.13%
601222林洋能源6.3112.35+0.04+0.64%240021514.610.12%
002564*ST天沃3.291.70+0.02+0.61%23106763.640.27%
300970华绿生物11.54-13.88+0.07+0.61%3031350.780.33%
300196长海股份10.1915.69+0.06+0.59%1823185.960.07%
601010文峰股份1.7123.00+0.01+0.59%11533196.040.06%
603016新宏泰15.5532.85+0.09+0.58%2841444.140.19%
603221爱丽家居8.9216.99+0.05+0.56%3854343.690.16%
600919江苏银行7.474.64+0.04+0.54%17924013364.150.10%
002182宝武镁业11.3435.53+0.06+0.53%226262572.70.29%
002367康力电梯5.8013.98+0.03+0.52%7168417.20.14%
002471中超控股1.969.98+0.01+0.51%28566560.10.23%
600533栖霞建设1.97-12.14+0.01+0.51%22380440.630.21%
300856科思股份32.1713.74+0.16+0.50%66772148.060.21%
000919金陵药业6.2939.72+0.03+0.48%7782487.080.15%
301016雷尔伟16.9137.70+0.08+0.48%4261725.261.42%
002090金智科技8.6849.36+0.04+0.46%256012230.990.65%
600400红豆股份2.18125.85+0.01+0.46%17256374.120.08%
601388怡球资源2.2055.30+0.01+0.46%563051245.880.26%
603117ST万林4.42-12.53+0.02+0.45%19383852.280.31%
603916苏博特6.7420.68+0.03+0.45%4336293.530.10%
688350富淼科技11.4650.95+0.05+0.44%1301.36148.18580.11%
603966法兰泰克6.9015.09+0.03+0.44%5321367.60.15%
600398海澜之家9.2814.68+0.04+0.43%166581541.890.03%
600486扬农化工56.6918.58+0.24+0.43%1598904.130.04%
688300联瑞新材48.3045.55+0.20+0.42%4903.522384.9460.26%
002150通润装备12.2868.43+0.05+0.41%93431156.090.26%
600682南京新百5.0117.91+0.02+0.40%202691012.850.17%
601860紫金银行2.515.60+0.01+0.40%428051070.940.12%
000777中核科技15.3425.76+0.06+0.39%109081671.340.28%
002608江苏国信7.7812.29+0.03+0.39%251461950.050.07%
833914远航精密7.9326.43+0.03+0.38%37029.19940.04%
600908无锡银行5.345.20+0.02+0.38%227151210.220.12%
002947恒铭达35.3326.22+0.13+0.37%6501823215.224.02%
002160常铝股份2.72-191.49+0.01+0.37%16974462.360.21%
000581威孚高科16.348.26+0.06+0.37%123152007.030.15%
301260格力博13.67-15.48+0.05+0.37%6440881.870.30%
301030仕净科技24.7119.07+0.09+0.37%97052411.510.61%
300931通用电梯5.5089.86+0.02+0.36%7480411.960.37%
603059倍加洁19.8119.08+0.07+0.35%1277254.930.13%
300429强力新材11.40-182.84+0.04+0.35%448465139.031.19%
603307扬州金泉31.5510.01+0.11+0.35%506159.320.30%
301010晶雪节能11.5532.51+0.04+0.35%2952343.340.27%
688060云涌科技32.15-254.32+0.11+0.34%1609.13519.8810.27%
300610晨化股份8.8027.78+0.03+0.34%3190281.930.20%
002394联发股份6.1818.69+0.02+0.32%3529218.320.11%
301179泽宇智能19.5227.15+0.06+0.31%274965398.093.29%
002165红宝丽3.3127.90+0.01+0.30%14334475.290.20%
002692远程股份3.3638.84+0.01+0.30%8182276.960.11%
688472阿特斯10.2114.69+0.03+0.29%14841.771518.7440.11%
601008连云港3.4521.66+0.01+0.29%10952377.640.09%
301386未来电器20.8027.89+0.06+0.29%66451395.281.55%
688231隆达股份14.1861.17+0.04+0.28%1232.34174.41670.10%
603313梦百合7.4938.98+0.02+0.27%5490408.630.10%
002966苏州银行7.525.79+0.02+0.27%421343150.230.12%
601990南京证券7.7039.26+0.02+0.26%341612607.210.09%
002015协鑫能科7.9816.48+0.02+0.25%137701098.220.08%
002839张家港行4.034.80+0.01+0.25%262721058.920.13%
600805悦达投资4.0572.14+0.01+0.25%9886400.770.12%
600710苏美达8.1710.24+0.02+0.25%9446769.940.07%
301160翔楼新材37.3413.98+0.09+0.24%1627606.210.38%
000626远大控股4.16-5.32+0.01+0.24%6581272.390.13%
600713南京医药4.239.42+0.01+0.24%13658576.160.13%
603355莱克电气21.6510.45+0.05+0.23%3706801.590.07%
601700风范股份4.4041.21+0.01+0.23%245621078.530.22%
000421南京公用4.45-30.99+0.01+0.23%11457511.240.20%
300172中电环保4.5234.67+0.01+0.22%235561067.70.45%
600481双良节能4.6812.41+0.01+0.21%264371243.220.14%
603323苏农银行4.824.83+0.01+0.21%231981116.060.15%
002255海陆重工4.9011.80+0.01+0.20%19699967.640.30%
603137恒尚节能10.2216.68+0.02+0.20%1436146.640.19%
838262太湖雪10.5615.92+0.02+0.19%43846.00540.28%
002040南京港5.3715.73+0.01+0.19%5393289.320.11%
603660苏州科达5.47-7.90+0.01+0.18%504672779.761.02%
600213*ST亚星5.74-5.26+0.01+0.17%1850105.910.06%
600746江苏索普5.9044.97+0.01+0.17%3253192.350.03%
300644南京聚隆20.4126.44+0.03+0.15%165823400.081.94%
300584海辰药业15.2548.85+0.02+0.13%1578241.020.19%
002530金财互联7.71-82.39+0.01+0.13%630024770.360.93%
603387基蛋生物7.7716.13+0.01+0.13%5015391.730.10%
603937丽岛新材7.7730.09+0.01+0.13%5929463.140.28%
688533上声电子25.9022.10+0.03+0.12%1870.49484.95230.12%
603990麦迪科技8.72-10.74+0.01+0.11%8084703.80.29%
603518锦泓集团8.819.83+0.01+0.11%4959436.510.14%
300885海昌新材8.9040.46+0.01+0.11%490404426.422.89%
603890春秋电子9.0756.68+0.01+0.11%575815221.061.31%
836221易实精密10.9918.19+0.01+0.09%59766.10430.21%
301229纽泰格23.5532.64+0.02+0.08%48191130.471.02%
603078江化微13.4049.77+0.01+0.07%172042311.830.45%
301559中集环科14.5820.60+0.01+0.07%1079157.660.12%
600487亨通光电15.7817.14+0.01+0.06%6512110330.270.26%
001205盛航股份16.1715.03+0.01+0.06%1195193.370.09%
000551创元科技8.7319.660.000.00%8449737.630.21%
000584*ST工智1.15-2.180.000.00%30928357.540.41%
000961ST中南--------------
600220ST阳光--------------
600287江苏舜天3.5523.060.000.00%9538338.290.22%
600327大东方3.2017.380.000.00%18324589.340.21%
600475华光环能8.7111.630.000.00%119891042.680.13%
600770综艺股份2.29-15.440.000.00%25307576.040.19%
600973宝胜股份3.61392.230.000.00%18191659.260.13%
300029ST天龙3.46133.230.000.00%286599.490.14%
002333罗普斯金5.3775.250.000.00%2561137.710.05%
002349精华制药6.5623.110.000.00%9549625.270.12%
002445中南文化1.6582.550.000.00%29151479.430.12%
002496辉丰股份2.24-7.860.000.00%22369500.090.19%
002546新联电子3.25-69.080.000.00%17020557.460.21%
300261雅本化学5.30-28.190.000.00%112766000.12%
603366日出东方3.5717.400.000.00%3970142.50.05%
002685华东重机2.35-2.900.000.00%41749975.170.41%
300346南大光电28.5971.070.000.00%3960511364.160.77%
002808ST恒久1.50-11.360.000.00%25273378.431.36%
603188亚邦股份2.26-2.290.000.00%8631196.420.15%
600959江苏有线2.6441.780.000.00%35376934.530.07%
300385雪浪环境3.37-14.010.000.00%5252178.280.18%
300528幸福蓝海6.28-94.220.000.00%10222642.660.27%
603928兴业股份7.8328.600.000.00%3173249.070.12%
603133退碳元--------------
603929亚翔集成23.9013.740.000.00%3480837.10.16%
603680今创集团6.6017.610.000.00%6141407.420.08%
603136天目湖10.9321.270.000.00%4727515.310.17%
300697电工合金10.9429.410.000.00%262352905.361.03%
839371欧福蛋业4.1517.000.000.00%34314.27590.06%
603212赛伍技术11.0448.800.000.00%137551530.160.31%
300927江天化学13.6733.920.000.00%4591631.510.33%
603125常青科技17.2122.590.000.00%2612450.480.37%
001324长青科技16.2030.660.000.00%1642266.490.20%
301518长华化学17.3320.540.000.00%1722299.660.49%
603312西典新能25.7020.420.000.00%2665687.230.78%
300617安靠智电28.0425.76-0.01-0.04%142424046.051.52%
688599天合光能16.918.61-0.01-0.06%32761.535598.4140.15%
603369今世缘46.1716.97-0.03-0.06%68153154.250.05%
300585奥联电子11.53389.62-0.01-0.09%243872845.331.52%
688631莱斯信息61.9668.32-0.06-0.10%7158.6194469.8591.16%
837663明阳科技9.6414.06-0.01-0.10%32431.01450.11%
300982苏文电能18.84115.49-0.02-0.11%125352381.850.65%
300952恒辉安防17.3221.83-0.02-0.12%1404244.90.26%
300390天华新能17.1611.30-0.02-0.12%139352398.470.20%
300694蠡湖股份8.5022.72-0.01-0.12%8657743.620.40%
002156通富微电22.36128.84-0.03-0.13%12662928482.550.83%
000425徐工机械7.1415.61-0.01-0.14%878336280.810.11%
836547无锡晶海14.0222.34-0.02-0.14%22130.93320.11%
300864南大环境19.5718.96-0.03-0.15%909178.610.06%
600078澄星股份6.23-46.85-0.01-0.16%13450835.30.20%
300819聚杰微纤11.5522.11-0.02-0.17%2626306.790.19%
300393中来股份5.7624.96-0.01-0.17%263141531.220.28%
001234泰慕士16.9622.90-0.03-0.18%4048687.241.39%
002722物产金轮11.2816.43-0.02-0.18%3814432.870.22%
688295中复神鹰20.2679.74-0.04-0.20%2418.75491.40660.17%
603722阿科力45.16210.81-0.09-0.20%1070483.670.12%
688186广大特材9.7150.27-0.02-0.21%5781.08564.29950.27%
601456国联证券9.62111.09-0.02-0.21%597445735.150.25%
600862中航高科18.7424.91-0.04-0.21%129152424.80.09%
301115建科股份13.8532.84-0.03-0.22%59482.760.06%
000570苏常柴A4.4626.91-0.01-0.22%8204366.050.16%
603163圣晖集成25.7421.42-0.06-0.23%33787.650.10%
603358华达科技28.7834.65-0.07-0.24%3155911.860.07%
300537广信材料15.90363.33-0.04-0.25%151712424.691.06%
603988中电电机7.7986.39-0.02-0.26%6178483.410.26%
603906龙蟠科技7.77-4.03-0.02-0.26%141421106.480.25%
688580伟思医疗26.6919.98-0.07-0.26%845.59225.67490.09%
002044美年健康3.7737.74-0.01-0.26%552742090.650.14%
605300佳禾食品10.9118.17-0.03-0.27%965105.570.02%
300873海晨股份14.5412.01-0.04-0.27%4028589.430.24%
002631德尔未来3.5785.18-0.01-0.28%5916211.440.09%
603158腾龙股份7.0216.09-0.02-0.28%9320656.210.19%
002491通鼎互联3.3745.91-0.01-0.30%23736799.430.20%
301287康力源26.5719.02-0.08-0.30%2202588.941.32%
688408中信博91.8027.18-0.28-0.30%2600.672426.2540.19%
601688华泰证券12.359.45-0.04-0.32%8305510248.170.11%
002463沪电股份36.3838.10-0.12-0.33%7551727744.50.39%
603339四方科技9.049.06-0.03-0.33%1814164.530.06%
300373扬杰科技38.7722.82-0.13-0.33%96973781.170.18%
002077大港股份11.88254.62-0.04-0.34%199132375.060.34%
300555ST路通5.67-29.19-0.02-0.35%4568264.190.23%
002576通达动力11.3124.61-0.04-0.35%3743426.350.23%
301088戎美股份11.1634.21-0.04-0.36%1303146.150.23%
601218吉鑫科技2.7820.36-0.01-0.36%18403514.110.19%
603810丰山集团8.33-22.77-0.03-0.36%4549380.60.28%
002221东华能源8.1883.49-0.03-0.37%4622378.120.03%
603688石英股份29.503.65-0.11-0.37%177995302.120.33%
301122采纳股份18.7618.84-0.07-0.37%2464464.060.56%
603819神力股份10.4612.72-0.04-0.38%1264133.230.06%
605167利柏特7.7817.91-0.03-0.38%1734135.560.08%
002127南极电商2.5951.41-0.01-0.38%25862672.090.13%
603115海星股份10.3617.78-0.04-0.38%3147327.90.13%
601009南京银行10.355.70-0.04-0.38%599656178.850.07%
688176亚虹医药-U5.09-6.90-0.02-0.39%6823.74347.81020.18%
300135宝利国际2.50-60.60-0.01-0.40%540561361.230.59%
603041美思德9.9615.68-0.04-0.40%2367236.580.13%
831834三维股份4.9515.81-0.02-0.40%81740.19690.25%
002585双星新材4.94-22.11-0.02-0.40%14081699.780.16%
002172澳洋健康2.4542.55-0.01-0.41%7781191.240.10%
002519银河电子4.8925.25-0.02-0.41%267081311.110.24%
301137哈焊华通14.5145.02-0.06-0.41%6262907.840.62%
300651金陵体育12.0722.86-0.05-0.41%2874347.540.38%
871263莱赛激光9.6029.77-0.04-0.41%28227.20810.13%
002623亚玛顿16.5641.23-0.07-0.42%2329389.20.12%
300160秀强股份4.6616.46-0.02-0.43%6331297.010.09%
600099林海股份6.85116.37-0.03-0.44%3294226.610.15%
002483润邦股份4.4952.53-0.02-0.44%293301324.380.33%
002787华源控股6.7387.00-0.03-0.44%6853461.870.28%
600280中央商场2.24-21.52-0.01-0.44%11505259.10.10%
688376美埃科技31.2223.97-0.14-0.45%524.29164.15740.11%
301290东星医疗19.8220.03-0.09-0.45%1605318.80.24%
873726卓兆点胶17.1238.99-0.08-0.47%1355229.73380.68%
601133柏诚股份10.6424.25-0.05-0.47%103391104.230.70%
833533骏创科技12.0712.74-0.06-0.49%48458.87920.13%
872931无锡鼎邦8.0315.29-0.04-0.50%115893.4460.49%
601555东吴证券5.8715.56-0.03-0.51%815404785.330.16%
605089味知香21.2324.68-0.11-0.52%486103.690.04%
688353华盛锂电17.27-57.72-0.09-0.52%597.25103.89140.10%
600406国电南瑞24.8327.49-0.13-0.52%334548312.5910.04%
301058中粮科工9.4222.10-0.05-0.53%8695821.870.43%
002998优彩资源5.6412.97-0.03-0.53%10933620.090.45%
603028赛福天5.6079.82-0.03-0.53%4757268.250.17%
873665科强股份7.3611.73-0.04-0.54%23217.08780.06%
603035常熟汽饰12.618.58-0.07-0.55%3007380.430.08%
002708光洋股份7.17-47.78-0.04-0.55%231291671.50.47%
002438江苏神通10.7519.73-0.06-0.56%6021650.330.13%
300655晶瑞电材7.16-625.55-0.04-0.56%324712337.930.34%
002531天顺风能8.8921.41-0.05-0.56%203091815.920.11%
301202朗威股份26.6156.68-0.15-0.56%2958793.520.87%
603090宏盛股份17.7232.80-0.10-0.56%1697302.120.17%
836422润普食品5.0756.40-0.03-0.59%1839.38650.03%
603488展鹏科技6.7626.71-0.04-0.59%3256221.60.11%
600981汇鸿集团1.68-11.48-0.01-0.59%12777215.440.06%
603201常润股份16.728.20-0.10-0.59%5122859.141.12%
603161科华控股14.8814.53-0.09-0.60%1939290.110.15%
301238瑞泰新材14.8828.81-0.09-0.60%94491415.740.44%
301040中环海陆9.85-17.94-0.06-0.61%4891492.840.70%
603878武进不锈6.5010.51-0.04-0.61%14968976.120.27%
600513联环药业8.0616.86-0.05-0.62%10274826.920.36%
688225亚信安全11.26-13.17-0.07-0.62%2633.01297.3750.14%
002080中材科技12.8210.61-0.08-0.62%144811862.190.09%
300660江苏雷利25.3625.43-0.16-0.63%57331460.20.18%
603876鼎胜新材9.2119.97-0.06-0.65%10630982.120.12%
000910大亚圣象6.109.80-0.04-0.65%3053186.150.06%
603018华设集团9.038.88-0.06-0.66%338713072.90.51%
605389长龄液压20.8527.66-0.14-0.67%1851385.250.14%
688013天臣医疗14.7425.47-0.10-0.67%1205.58178.96850.15%
688017绿的谐波81.54172.74-0.56-0.68%3853.773159.3050.23%
600527江南高纤1.4355.50-0.01-0.69%22931328.80.13%
000936华西股份5.6855.69-0.04-0.70%241301378.860.27%
603800道森股份19.8619.11-0.14-0.70%1012201.760.05%
605376博迁新材22.41-316.32-0.16-0.71%4428998.330.17%
001332锡装股份23.6517.04-0.17-0.71%545129.810.20%
601928凤凰传媒10.889.80-0.08-0.73%189292054.250.07%
300907康平科技18.8529.73-0.14-0.74%2655501.870.28%
688633星球石墨18.6117.61-0.14-0.75%1137.89212.37010.08%
603036如通股份10.5721.56-0.08-0.75%1316139.550.06%
301023江南奕帆30.1236.34-0.23-0.76%2402736.240.98%
301090华润材料6.5370.12-0.05-0.76%7854515.580.35%
002304洋河股份80.1211.71-0.62-0.77%116209410.760.08%
301195北路智控29.5117.71-0.23-0.77%1750520.060.36%
300975商络电子8.97171.70-0.07-0.77%738376676.531.58%
002802洪汇新材8.8136.34-0.07-0.79%2626232.60.15%
301078孩子王5.0251.24-0.04-0.79%270911359.380.42%
601100恒立液压46.2125.03-0.37-0.79%96964474.180.07%
300217东方电热3.748.35-0.03-0.80%20651775.070.17%
300051琏升科技7.40-41.35-0.06-0.80%3005224.040.08%
600562国睿科技13.5527.94-0.11-0.81%85751167.940.07%
600105永鼎股份3.69110.71-0.03-0.81%25112933.490.18%
603776永安行9.84-15.89-0.08-0.81%6240621.70.27%
832662方盛股份9.7515.57-0.08-0.81%98196.75470.40%
603489八方股份26.7645.95-0.22-0.82%2578694.490.15%
300580贝斯特14.5826.06-0.12-0.82%109951612.050.23%
603185弘元绿能16.95-148.23-0.14-0.82%102881761.160.18%
600522中天科技15.7217.98-0.13-0.82%546978658.160.16%
301220亚香股份25.3126.43-0.21-0.82%2588653.980.55%
600305恒顺醋业7.17115.24-0.06-0.83%7126511.440.06%
300715凯伦股份7.14-712.01-0.06-0.83%2534180.740.07%
688377迪威尔12.9918.04-0.11-0.84%1425.68186.11780.07%
001236弘业期货7.05-628.44-0.06-0.84%13147926.990.40%
002201正威新材4.6977.66-0.04-0.85%14482681.720.22%
300912凯龙高科9.29-46.34-0.08-0.85%3692345.840.43%
300091金通灵1.16-3.44-0.01-0.85%28417333.410.21%
603958哈森股份8.10152.13-0.07-0.86%11013891.150.50%
300320海达股份8.0934.02-0.07-0.86%75896160.15%
002239奥特佳2.2895.62-0.02-0.87%542731246.490.17%
688178万德斯10.22-10.70-0.09-0.87%1328.53137.45420.16%
600775南京熊猫7.93-28.61-0.07-0.88%246131965.10.37%
002091江苏国泰6.757.30-0.06-0.88%11009745.820.07%
600276恒瑞医药38.1254.86-0.34-0.88%5692421705.110.09%
603013亚普股份13.3514.62-0.12-0.89%3363452.680.07%
603922金鸿顺24.381087.84-0.22-0.89%22655.170.02%
688259创耀科技39.6054.16-0.36-0.90%3139.71244.9220.54%
603097江苏华辰26.2831.84-0.24-0.90%131483513.723.29%
301063海锅股份14.2129.66-0.13-0.91%3424491.90.56%
688211中科微至25.12-62.88-0.23-0.91%215.3754.3650.03%
300420五洋自控2.1764.08-0.02-0.91%15833346.050.16%
603985恒润股份11.79-67.54-0.11-0.92%117461396.020.27%
300598诚迈科技27.8229.08-0.26-0.93%94252642.980.43%
688076诺泰生物77.5579.39-0.73-0.93%10301.87978.4980.48%
603276恒兴新材13.8136.68-0.13-0.93%1408195.360.28%
600128苏豪弘业6.3151.88-0.06-0.94%8648546.240.35%
600794保税科技3.1414.61-0.03-0.95%23572742.920.19%
000700模塑科技5.209.06-0.05-0.95%197061030.750.21%
835857百甲科技3.0917.61-0.03-0.96%42113.03120.04%
603344星德胜23.5422.47-0.23-0.97%3535837.850.74%
300725药石科技26.5127.99-0.26-0.97%60341609.470.36%
688535华海诚科67.85136.02-0.67-0.98%3350.842290.940.77%
301591肯特股份40.3246.35-0.40-0.98%44101808.762.21%
603066音飞储存9.0421.93-0.09-0.99%7365667.390.24%
603699纽威股份16.9515.71-0.17-0.99%87331491.870.12%
003032传智教育9.91-222.59-0.10-1.00%603266016.562.20%
603912佳力图5.9496.31-0.06-1.00%8609514.410.16%
605288凯迪股份30.6519.98-0.31-1.00%659203.040.09%
000518四环生物1.96-34.04-0.02-1.01%12448245.230.12%
300128锦富技术2.94-15.52-0.03-1.01%33810994.630.26%
834014特瑞斯6.8314.09-0.07-1.01%50534.39430.11%
603269海鸥股份9.7222.45-0.10-1.02%8721851.030.40%
688670金迪克11.66-11.15-0.12-1.02%761.9989.26150.17%
688588凌志软件6.7873.52-0.07-1.02%11766.4801.55060.29%
301006迈拓股份11.5720.50-0.12-1.03%1385161.50.17%
603629利通电子18.2780.52-0.19-1.03%79131455.030.31%
300450先导智能16.1214.22-0.17-1.04%421726852.520.29%
300031宝通科技14.2253.97-0.15-1.04%237403398.190.69%
600667太极实业5.6516.72-0.06-1.05%540153070.920.26%
300905宝丽迪28.1144.09-0.30-1.06%103812961.380.84%
002009天奇股份11.22-39.66-0.12-1.06%132761505.350.33%
603286日盈电子15.76168.25-0.17-1.07%60849650.53%
605319无锡振华17.5113.85-0.19-1.07%2604458.450.31%
603655朗博科技14.6668.88-0.16-1.08%880129.990.08%
002877智能自控7.3124.50-0.08-1.08%5271387.380.23%
688656浩欧博22.6831.38-0.25-1.09%457.36104.28290.07%
301393昊帆生物42.0049.03-0.47-1.11%55322314.842.24%
300258精锻科技8.0416.25-0.09-1.11%7409599.060.16%
300339润和软件20.44106.31-0.23-1.11%464639537.40.60%
688137近岸蛋白31.74-2401.20-0.36-1.12%325.03102.91320.10%
300292吴通控股3.51124.87-0.04-1.13%961053401.290.86%
002104恒宝股份5.2224.57-0.06-1.14%13213692.920.22%
002262恩华药业23.4722.00-0.27-1.14%3107733.590.04%
839790联迪信息6.9347.77-0.08-1.14%2932204.67750.54%
301093华兰股份19.0425.83-0.22-1.14%1306249.90.14%
600557康缘药业15.5216.62-0.18-1.15%130322026.090.23%
300623捷捷微电17.1044.99-0.20-1.16%206293553.740.31%
002734利民股份6.81-417.30-0.08-1.16%3301225.520.10%
301210金杨股份29.6641.80-0.35-1.17%1292387.410.75%
300757罗博特科86.32169.86-1.03-1.18%1158110112.050.79%
301186超达装备30.9321.97-0.37-1.18%1076335.510.49%
300382斯莱克5.8432.83-0.07-1.18%11135654.560.18%
603351威尔药业20.0222.50-0.24-1.18%1325267.660.10%
688029南微医学60.8321.65-0.73-1.19%2597.051578.6940.14%
688096京源环保4.99-18.99-0.06-1.19%3371.93169.6680.22%
000738航发控制19.8335.08-0.24-1.20%99811993.510.08%
603065宿迁联盛7.3875.17-0.09-1.20%4186311.30.21%
003015日久光电8.97-615.95-0.11-1.21%121791099.540.50%
872392佳合科技8.1021.33-0.10-1.22%85069.44960.56%
688003天准科技32.3629.69-0.40-1.22%2055.66670.86170.11%
873339恒太照明4.0011.47-0.05-1.23%93037.37750.06%
301076新瀚新材19.1333.01-0.24-1.24%4023777.040.58%
002547春兴精工2.39-9.37-0.03-1.24%31891765.860.29%
688566吉贝尔22.2218.69-0.28-1.24%1824.94407.44820.10%
603982泉峰汽车7.90-3.41-0.10-1.25%4019320.670.15%
600300维维股份2.3712.77-0.03-1.25%38915924.950.24%
603273天元智能18.1267.56-0.23-1.25%3958720.160.74%
688069德林海13.27-1455.50-0.17-1.26%179.3724.10420.02%
002426胜利精密1.56-6.64-0.02-1.27%915471432.950.27%
601890亚星锚链6.9627.20-0.09-1.28%285441993.150.30%
301587中瑞股份29.2732.84-0.38-1.28%49141450.31.70%
688607康众医疗12.2646.42-0.16-1.29%1638.33203.16590.19%
605333沪光股份27.4966.78-0.36-1.29%75112075.730.17%
688116天奈科技22.7825.22-0.30-1.30%15480.453550.0260.45%
000681视觉中国11.3575.86-0.15-1.30%141801619.360.21%
688106金宏气体17.2925.46-0.23-1.31%5251.5915.25020.11%
688232新点软件19.4628.11-0.26-1.32%2806.47547.85280.28%
605298必得科技8.1955.64-0.11-1.33%1712141.420.09%
002391长青股份4.46-308.39-0.06-1.33%2904130.080.06%
301310鑫宏业23.7820.47-0.32-1.33%2545612.890.59%
300708聚灿光电8.8833.94-0.12-1.33%255832287.20.51%
603206嘉环科技12.4621.34-0.17-1.35%3992501.170.46%
603005晶方科技20.1076.81-0.28-1.37%9700019654.291.49%
688386泛亚微透27.6721.10-0.39-1.39%1901.35528.78380.27%
300201海伦哲3.5417.85-0.05-1.39%13290472.40.13%
300416苏试试验12.6820.66-0.18-1.40%102741318.850.20%
603880南卫股份3.50-6.71-0.05-1.41%290891032.261.01%
832802保丽洁8.4023.32-0.12-1.41%83670.23140.53%
002513蓝丰生化3.48-3.53-0.05-1.42%6272219.670.24%
688205德科立28.4036.81-0.41-1.42%3092.52886.28820.46%
688337普源精电24.8650.51-0.36-1.43%1668.34419.32790.25%
301101明月镜片22.0226.94-0.32-1.43%1638360.890.23%
000727冠捷科技2.0328.98-0.03-1.46%901071837.520.20%
603915国茂股份10.1417.67-0.15-1.46%1235112580.19%
688022瀚川智能13.51-80.17-0.20-1.46%4932.25670.98070.28%
603530神马电力26.1054.42-0.39-1.47%230226123.690.54%
300855图南股份26.0530.50-0.39-1.48%41491089.590.15%
002550千红制药5.3133.97-0.08-1.48%256031363.520.28%
603203快克智能23.2329.73-0.35-1.48%83021964.90.33%
688693锴威特35.38-248.28-0.54-1.50%7166.1392530.5414.07%
002553南方精工9.1379.82-0.14-1.51%112081031.640.47%
300169天晟新材4.56-9.89-0.07-1.51%384801765.591.28%
002455百川股份9.04-14.04-0.14-1.53%682636273.821.35%
600370三房巷1.29-12.31-0.02-1.53%22983299.10.06%
688375国博电子69.5545.52-1.09-1.54%1368.27965.77720.08%
603380易德龙19.7722.31-0.31-1.54%3423686.530.21%
300554三超新材22.9488.31-0.36-1.55%146143381.621.85%
002024ST易购1.27-2.88-0.02-1.55%1101961404.220.12%
301502华阳智能38.5536.92-0.62-1.58%40371561.62.98%
688448磁谷科技18.5826.48-0.30-1.59%2577485.27750.55%
603052可川科技27.7038.22-0.45-1.60%2854800.440.70%
301339通行宝19.5740.86-0.32-1.61%210584172.81.75%
300798锦鸡股份6.11159.15-0.10-1.61%12399767.530.34%
688478晶升股份28.6547.53-0.47-1.61%4403.471267.1820.45%
603787新日股份10.3533.36-0.17-1.62%3756392.170.16%
603283赛腾股份75.1621.25-1.24-1.62%1426810896.160.77%
300933中辰股份6.0542.52-0.10-1.63%591703633.392.52%
002453华软科技4.22-19.10-0.07-1.63%22829971.230.38%
920002万达轴承47.9029.60-0.80-1.64%1267611.75222.67%
002079苏州固锝8.3849.13-0.14-1.64%226491917.050.28%
688450光格科技23.9434.46-0.40-1.64%1941.98473.69871.23%
688097博众精工20.9329.49-0.35-1.64%12399.532633.6160.28%
002516旷达科技3.5827.91-0.06-1.65%17733641.630.12%
300575中旗股份6.5334.08-0.11-1.66%176211156.010.51%
688697纽威数控15.4315.98-0.26-1.66%3227.46501.8730.40%
870204沪江材料7.1220.60-0.12-1.66%95868.72540.19%
301045天禄科技18.74211.83-0.32-1.68%2434462.50.44%
688170德龙激光21.6582.89-0.37-1.68%1697.6372.11490.21%
300717华信新材16.9039.07-0.29-1.69%266894528.82.62%
300305裕兴股份5.81-31.50-0.10-1.69%130637630.56%
300509新美星4.6078.65-0.08-1.71%12554583.250.51%
600501航天晨光12.65750.10-0.22-1.71%353884541.830.83%
300563神宇股份25.0148.61-0.44-1.73%7964720067.186.47%
600584长电科技31.1637.27-0.55-1.73%8084625301.710.45%
837006晟楠科技11.7926.15-0.21-1.75%4085484.66521.34%
002796世嘉科技7.81-108.64-0.14-1.76%8969707.510.39%
688046药康生物10.0426.16-0.18-1.76%6147.99623.17530.30%
300682朗新集团8.3616.07-0.15-1.76%421983551.320.40%
603519立霸股份11.116.90-0.20-1.77%7355827.850.28%
603666亿嘉和15.50-57.27-0.28-1.77%5371840.140.26%
300549优德精密13.28173.54-0.24-1.78%3445462.510.34%
688700东威科技25.7458.25-0.47-1.79%5576.81452.3030.19%
002395双象股份14.7658.83-0.27-1.80%230623433.630.86%
300331苏大维格15.79-134.92-0.29-1.80%67121072.360.33%
002387维信诺5.97-2.31-0.11-1.81%222841334.090.16%
688358祥生医疗25.5020.49-0.47-1.81%947.05241.99220.08%
301155海力风电39.50-88.99-0.73-1.81%28441130.880.31%
002559亚威股份7.5245.68-0.14-1.83%3224424450.64%
603179新泉股份38.5221.87-0.72-1.83%34661340.40.07%
688503聚和材料27.5816.94-0.52-1.85%7839.6592191.2920.44%
300421力星股份9.0045.26-0.17-1.85%293212676.841.27%
001373翔腾新材25.1160.07-0.48-1.88%2298582.320.69%
603375盛景微39.0325.03-0.75-1.89%44041736.292.23%
002652扬子新材2.6039.55-0.05-1.89%742461942.471.45%
002309*ST中利1.55-0.86-0.03-1.90%25557400.020.29%
301272英华特37.8425.16-0.74-1.92%1049399.640.72%
301163宏德股份19.9338.16-0.39-1.92%52921064.51.58%
301170锡南科技25.5525.42-0.50-1.92%84272161.222.51%
300707威唐工业12.1446.10-0.24-1.94%156951909.941.10%
300777中简科技21.0846.34-0.42-1.95%101482159.810.24%
688147微导纳米24.4140.62-0.49-1.97%6025.281482.8120.70%
300709精研科技24.7825.27-0.50-1.98%156433921.021.05%
300304云意电气6.3817.00-0.13-2.00%243021563.630.28%
688030山石网科10.24-8.10-0.21-2.01%3288.39338.87490.18%
000816智慧农业1.46-25.32-0.03-2.01%970961420.830.68%
000890法尔胜2.43187.17-0.05-2.02%20328500.840.48%
301106骏成科技28.1735.38-0.58-2.02%38461092.981.32%
301226祥明智能16.3056.01-0.34-2.04%88971461.411.81%
688218江苏北人17.2523.92-0.36-2.04%3632.93632.35780.31%
002245蔚蓝锂芯7.5939.03-0.16-2.06%444243394.940.41%
688273麦澜德19.3920.69-0.41-2.07%889.06173.75940.25%
688690纳微科技17.0193.97-0.36-2.07%8085.071386.6560.20%
605123派克新材55.0115.82-1.17-2.08%18461024.160.15%
300507苏奥传感5.6334.52-0.12-2.09%1569668914.742.05%
688508芯朋微35.6174.45-0.76-2.09%6727.152427.30.51%
603528多伦科技6.98-21.43-0.15-2.10%963046830.661.36%
605218伟时电子15.8128.47-0.34-2.11%66791065.380.31%
603389亚振家居5.11-10.28-0.11-2.11%341091743.961.30%
301285鸿日达25.54121.36-0.55-2.11%112642903.921.43%
301072中捷精工19.46112.55-0.42-2.11%53481042.491.60%
603259药明康德38.3611.91-0.83-2.12%10799041692.140.43%
003043华亚智能37.3534.15-0.81-2.12%29741126.140.61%
300782卓胜微76.0833.78-1.66-2.14%1621112435.620.36%
300260新莱应材20.4933.34-0.45-2.15%162013355.160.56%
300447全信股份12.1136.78-0.27-2.18%94271153.510.47%
300342天银机电14.31323.85-0.32-2.19%4979771721.19%
605588冠石科技39.7963.73-0.89-2.19%51392064.242.22%
688371菲沃泰9.82-128.57-0.22-2.19%4377.08433.8880.35%
688800瑞可达27.4631.64-0.62-2.21%5628.751562.4920.53%
301389隆扬电子15.4545.95-0.35-2.22%270044241.643.29%
688258卓易信息32.6642.83-0.74-2.22%2984.82981.88050.34%
688355明志科技13.1277.16-0.30-2.24%1703.6225.64310.14%
002747埃斯顿13.90122.67-0.32-2.25%309374341.840.39%
688689银河微电20.7538.46-0.48-2.26%3638.09760.45080.28%
002315焦点科技26.3520.50-0.61-2.26%107772863.380.53%
301036双乐股份25.4338.52-0.59-2.27%178424611.814.11%
603486科沃斯46.1145.54-1.07-2.27%2637012223.820.46%
688192迪哲医药-U36.00-13.70-0.84-2.28%2323.26844.75220.19%
300354东华测试30.3640.07-0.71-2.29%37121136.540.46%
300600ST瑞科5.13-87.49-0.12-2.29%10653551.330.46%
688329艾隆科技14.5286.21-0.34-2.29%1065.56156.7090.20%
688182灿勤科技12.93101.17-0.31-2.34%10072.781314.0141.01%
301378通达海21.1969.03-0.51-2.35%73081571.731.67%
603416信捷电气27.9019.36-0.68-2.38%38471083.90.27%
002075沙钢股份3.6843.79-0.09-2.39%944313477.160.43%
300279和晶科技4.0745.76-0.10-2.40%22218909.50.49%
002866传艺科技12.56123.61-0.31-2.41%88461123.780.49%
688266泽璟制药-U52.90-53.68-1.32-2.43%4004.852131.0950.15%
603507振江股份32.0022.75-0.82-2.50%87692829.010.62%
688702盛科通信-U39.48-392.23-1.02-2.52%2677.191070.0520.67%
688221前沿生物-U5.41-6.56-0.14-2.52%15234.48831.64450.71%
688048长光华芯30.45-47.56-0.79-2.53%5016.361549.2640.50%
600250南京商旅7.7052.88-0.20-2.53%742205691.822.61%
301360荣旗科技42.1549.16-1.10-2.54%122935290.734.98%
688001华兴源创22.0054.47-0.58-2.57%3119.37696.25710.07%
002293罗莱生活7.8713.55-0.21-2.60%131701042.830.16%
300466赛摩智能5.97-52.02-0.16-2.61%693614180.661.65%
688226威腾电气17.0218.70-0.46-2.63%7904.011356.5270.93%
603155新亚强10.6733.10-0.29-2.65%7844836.760.25%
605058澳弘电子19.1520.48-0.53-2.69%87141689.930.61%
603626科森科技5.41-11.17-0.15-2.70%294521616.180.53%
002635安洁科技15.0228.73-0.42-2.72%406956171.331.04%
688052纳芯微99.95-31.18-2.83-2.75%6160.76185.1160.66%
002778中晟高科10.23-8.06-0.29-2.76%2635274.710.21%
688103国力股份33.7856.93-0.98-2.82%5490.951869.2220.86%
000525ST红太阳5.51-8.41-0.16-2.82%13090723.070.23%
002976瑞玛精密23.3294.12-0.68-2.83%134863157.72.08%
688488艾迪药业9.93-46.34-0.29-2.84%6015.86605.95430.14%
301421波长光电42.0089.04-1.23-2.85%71743056.72.48%
301418协昌科技38.8635.52-1.14-2.85%48671918.72.65%
300809华辰装备19.6838.20-0.58-2.86%129042563.750.92%
300265通光线缆6.7840.12-0.20-2.87%16506711251.623.60%
301329信音电子18.7744.50-0.56-2.90%143802739.863.34%
002484江海股份12.8615.86-0.39-2.94%229632980.220.28%
688678福立旺10.5123.60-0.32-2.95%8322.519883.37530.34%
605258协和电子30.4362.68-0.93-2.97%241027413.982.74%
688539高华科技26.1048.16-0.81-3.01%2482.26655.43050.28%
300211亿通科技5.13-230.10-0.16-3.02%8322432.430.28%
300806斯迪克10.8690.32-0.34-3.04%449184967.171.63%
301012扬电科技24.00180.56-0.76-3.07%4303310527.523.02%
300641正丹股份25.77239.29-0.82-3.08%11374030070.082.14%
688113联测科技27.4819.45-0.89-3.14%601.34167.02230.09%
688381帝奥微18.86221.56-0.62-3.18%11599.962213.5160.62%
688720艾森股份39.2494.41-1.30-3.21%10597.834194.4715.82%
002384东山精密20.0219.21-0.68-3.29%25714452372.551.85%
603007ST花王5.29-11.96-0.18-3.29%471012465.861.16%
688661和林微纳29.64-180.41-1.01-3.30%4387.311312.4770.38%
688558国盛智科17.8717.76-0.61-3.30%5377.37972.28740.41%
688429时创能源16.38120.89-0.56-3.31%1369.56228.37840.43%
300964本川智能36.25598.03-1.25-3.33%165926083.174.93%
688426康为世纪17.98-17.23-0.62-3.33%1517.19277.67850.41%
688711宏微科技15.5239.52-0.54-3.36%8509.751340.4350.49%
688510航亚科技17.7842.01-0.63-3.42%5612.41013.0820.22%
688515裕太微-U56.00-25.27-2.00-3.45%2333.621324.9160.51%
301180万祥科技15.10382.47-0.54-3.45%432396701.177.47%
300337银邦股份7.8279.30-0.28-3.46%269821213063.79%
688055龙腾光电3.06-45.28-0.11-3.47%22661.85703.95460.07%
688502茂莱光学89.76127.98-3.25-3.49%1908.091743.4591.18%
000301东方盛虹7.69224.68-0.28-3.51%424003295.770.08%
300680隆盛科技18.4026.73-0.67-3.51%531989868.953.07%
688105诺唯赞19.29-510.45-0.72-3.60%4602.93896.84850.27%
688261东微半导49.5363.83-1.85-3.60%4537.122278.4120.71%
603900莱绅通灵5.32-16.48-0.20-3.62%702213755.62.06%
300936中英科技41.9621.47-1.58-3.63%2818211881.865.94%
600083*ST博信1.58-2.82-0.06-3.66%44503709.651.95%
688093世华科技17.5022.46-0.67-3.69%5736.931022.8870.23%
688657浩辰软件35.5744.90-1.39-3.76%1069.59388.09980.72%
688496清越科技8.89-30.74-0.35-3.79%6062.35545.82170.25%
605111新洁能29.4334.12-1.16-3.79%5537016381.261.33%
300141和顺电气7.89201.38-0.32-3.90%1100408856.444.36%
688260昀冢科技14.29-13.53-0.58-3.90%14225.032073.3311.19%
688536思瑞浦93.86-145.53-3.95-4.04%4064.143888.0120.31%
688531日联科技44.2737.83-1.89-4.09%4260.471913.0710.62%
605286同力日升23.2816.98-1.05-4.32%168873998.631.01%
300836佰奥智能38.05-1786.48-1.74-4.37%46801789.751.09%
002435ST长康0.37-0.55-0.02-5.13%31952118.220.27%
300165天瑞仪器2.01-7.56-0.11-5.19%836801698.831.99%
688601力芯微41.3624.43-2.33-5.33%18730.567890.51.40%
688286敏芯股份45.02-26.28-2.58-5.42%6782.863111.751.21%
301125腾亚精工9.34-143.24-0.55-5.56%431114100.197.31%
688685迈信林23.05211.33-1.40-5.73%14103.453304.560.97%
300959线上线下26.47220.50-1.64-5.83%214775737.865.63%
688698伟创电气25.0426.11-1.93-7.16%10845.762801.0620.52%
688262国芯科技16.35-28.90-1.86-10.21%49727.268289.9291.88%
300742*ST越博0.38-0.24-0.42-52.50%148465559.3612.89%

转至佳禾食品（605300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。