中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳禾食品(605300)食品制造业上涨家数:15下跌家数:58平均涨幅:-0.52%平均换手:0.70%总成交额:24.59亿元
更新时间:2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股5.2647.09+0.41+8.45%79101640905.044.43%
002570贝因美4.8074.19+0.14+3.00%40555119442.443.76%
603079圣达生物19.82-118.24+0.54+2.80%16429133766.149.60%
600866星湖科技6.8713.18+0.09+1.33%10213269510.92%
603237五芳斋18.4627.14+0.22+1.21%77411417.120.64%
300765新诺威28.0276.70+0.28+1.01%277157760.930.22%
002495佳隆股份2.30-3188.83+0.02+0.88%589501351.420.83%
871970大禹生物7.93-74.13+0.06+0.76%251301999.7283.62%
002732燕塘乳业16.3321.67+0.08+0.49%62321022.160.40%
603755日辰股份26.1137.17+0.12+0.46%46671217.250.47%
600873梅花生物10.6110.04+0.04+0.38%10749011345.940.38%
301206三元生物27.9557.58+0.09+0.32%1635456.270.16%
600872中炬高新22.384.94+0.05+0.22%117592627.770.15%
603886元祖股份14.2815.03+0.02+0.14%2651377.420.11%
002910庄园牧场8.51-9.12+0.01+0.12%10827925.180.63%
600381ST春天3.17-6.460.000.00%10672336.610.18%
002329皇氏集团3.58-25.460.000.00%608982161.290.92%
603696安记食品7.9978.780.000.00%5957476.20.25%
605338巴比食品16.5216.17-0.02-0.12%1817299.820.07%
603043广州酒家15.9817.93-0.02-0.13%62541000.070.11%
002946新乳业12.7320.92-0.02-0.16%4009509.360.05%
600597光明乳业8.6915.74-0.02-0.23%135471179.080.10%
603020爱普股份7.9233.92-0.02-0.25%5016398.150.13%
600784鲁银投资6.0615.49-0.02-0.33%8774533.470.15%
001318阳光乳业11.5130.54-0.04-0.35%2333269.160.30%
600887伊利股份29.0515.52-0.12-0.41%308448961.960.05%
600073光明肉业7.0022.74-0.03-0.43%11039773.030.12%
002626金达威16.2939.12-0.07-0.43%94121536.250.15%
301156美农生物13.9445.10-0.06-0.43%2298320.290.33%
603288海天味业44.9040.84-0.20-0.44%89074000.630.02%
600429三元股份4.3557.03-0.02-0.46%11430500.680.08%
688089嘉必优21.7431.86-0.10-0.46%5923.061288.450.35%
300146汤臣倍健12.8730.67-0.06-0.46%177112283.210.16%
300829金丹科技16.7433.89-0.08-0.48%2717455.790.22%
603027千禾味业12.5426.04-0.06-0.48%83461047.630.09%
605179一鸣食品10.18172.25-0.05-0.49%4090415.720.10%
600305恒顺醋业8.03129.40-0.04-0.50%7812629.080.07%
002847盐津铺子53.1724.06-0.27-0.51%20621104.860.08%
600929雪天盐业5.8417.72-0.03-0.51%215941268.180.17%
300858科拓生物15.3943.76-0.08-0.52%2243345.930.12%
002661克明食品9.4941.81-0.05-0.52%5280501.50.16%
603739蔚蓝生物13.8252.80-0.08-0.58%128621772.790.51%
002481双塔食品4.9537.53-0.03-0.60%19503967.940.17%
300791仙乐健康26.9718.96-0.17-0.63%2529682.950.13%
603866桃李面包6.2818.27-0.04-0.63%11687733.750.07%
600419天润乳业9.36137.50-0.06-0.64%5150483.040.16%
002820桂发祥8.9052.61-0.06-0.67%130581160.180.65%
603170宝立食品14.5024.84-0.10-0.68%2809408.840.18%
833429康比特18.0125.07-0.13-0.72%3778680.72580.34%
836422润普食品11.851793.16-0.09-0.75%147291753.9062.22%
300915海融科技32.3826.27-0.25-0.77%1487481.690.36%
603299苏盐井神10.9210.04-0.09-0.82%111011216.090.14%
600882妙可蓝多17.9167.52-0.15-0.83%3552638.090.07%
001219青岛食品14.0928.08-0.12-0.84%78401106.090.41%
605016百龙创园16.6022.90-0.16-0.95%5025837.150.16%
002507涪陵榨菜14.7120.26-0.15-1.01%136402017.820.12%
001215千味央厨33.8127.61-0.37-1.08%36721243.170.37%
002053云南能投11.6714.93-0.13-1.10%103241208.780.11%
002719麦趣尔8.04-11.62-0.09-1.11%12117978.250.75%
300898熊猫乳品21.9425.82-0.26-1.17%55731225.80.49%
002216三全食品11.5817.22-0.14-1.19%129611504.420.21%
600298安琪酵母35.4023.44-0.46-1.28%87433111.630.10%
600299安迪苏11.1327.39-0.15-1.33%112611262.630.04%
300908仲景食品31.8525.62-0.45-1.39%2812896.80.23%
605300佳禾食品12.4337.00-0.18-1.43%5530688.790.14%
300973立高食品35.2850.75-0.54-1.51%2710960.720.23%
002597金禾实业24.8025.71-0.38-1.51%222725492.410.39%
603317天味食品13.9326.09-0.26-1.83%120241683.690.11%
603102百合股份36.9815.07-0.73-1.94%58972217.361.65%
603697有友食品10.1433.02-0.21-2.03%188101921.890.44%
002650ST加加4.29-21.14-0.09-2.05%410611776.760.36%
839273一致魔芋24.7229.85-0.53-2.10%60601547.2071.21%
002956西麦食品13.8323.52-0.35-2.47%482006688.412.16%
605339南侨食品17.0228.04-0.48-2.74%5514948.870.13%
000716黑芝麻5.87108.52-0.34-5.48%43803525912.776.25%
603235天新药业27.9021.91-1.89-6.34%194765544.31.32%

转至佳禾食品(605300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。