中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳禾食品(605300)食品制造业上涨家数:42下跌家数:32平均涨幅:+0.19%平均换手:0.19%总成交额:8.53亿元
更新时间：2024-07-01 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002956西麦食品14.1426.05+0.40+2.91%84741190.930.38%
603755日辰股份23.5539.58+0.42+1.82%1901447.220.19%
002481双塔食品3.9424.87+0.07+1.81%21710850.880.19%
603299苏盐井神9.669.95+0.16+1.68%253122444.450.33%
600299安迪苏9.8680.72+0.16+1.65%190451862.370.07%
002847盐津铺子43.4721.54+0.70+1.64%26031122.80.11%
603235天新药业24.3720.72+0.34+1.41%4126996.80.28%
300791仙乐健康25.5319.14+0.33+1.31%2021513.990.10%
600873梅花生物10.129.22+0.10+1.00%312213152.970.11%
002053云南能投12.2017.13+0.11+0.91%237812906.570.26%
600073光明肉业5.5641.92+0.05+0.91%9761541.280.10%
603739蔚蓝生物13.0339.79+0.11+0.85%96481257.620.38%
300898熊猫乳品16.8417.94+0.13+0.78%2320390.820.21%
002495佳隆股份1.39-31.57+0.01+0.72%50145699.10.70%
603079圣达生物10.11-32.20+0.07+0.70%3935397.270.23%
605338巴比食品13.3415.72+0.09+0.68%2919387.570.12%
603027千禾味业13.3925.48+0.09+0.68%433705849.330.45%
300829金丹科技14.5731.26+0.09+0.62%78311152.510.62%
300908仲景食品27.9522.17+0.17+0.61%1601445.50.13%
600929雪天盐业5.3312.83+0.03+0.57%9619511.570.08%
002626金达威14.5334.01+0.08+0.55%195502853.070.32%
600866星湖科技5.5511.40+0.03+0.54%540302992.330.49%
002650ST加加1.85-10.77+0.01+0.54%14800273.450.13%
600429三元股份3.7520.68+0.02+0.54%5250196.170.04%
001318阳光乳业10.3425.33+0.05+0.49%3762389.930.49%
603317天味食品11.4624.20+0.05+0.44%6802777.960.06%
002570贝因美2.3544.31+0.01+0.43%39013914.450.36%
001215千味央厨28.3920.34+0.12+0.42%1998567.960.44%
002661克明食品7.50-49.98+0.03+0.40%5141386.470.16%
300915海融科技26.2423.16+0.10+0.38%2044544.560.50%
300765新诺威25.3250.42+0.09+0.36%122743130.410.10%
603697有友食品5.8222.23+0.02+0.34%5900344.250.14%
600186莲花控股3.4439.00+0.01+0.29%426071465.170.24%
002820桂发祥7.4127.46+0.02+0.27%5234387.890.26%
600597光明乳业7.7911.28+0.02+0.26%9831763.950.07%
600784鲁银投资4.7512.29+0.01+0.21%12013568.180.21%
002216三全食品11.0013.82+0.02+0.18%37554130.06%
002507涪陵榨菜12.2716.92+0.02+0.16%117261439.50.10%
603020爱普股份6.6829.79+0.01+0.15%3186213.170.08%
605179一鸣食品9.14130.78+0.01+0.11%4187382.520.10%
600882妙可蓝多12.4879.35+0.01+0.08%5262657.470.10%
605339南侨食品14.2322.45+0.01+0.07%1359194.040.03%
000716黑芝麻3.6275.930.000.00%16097581.50.23%
002329皇氏集团2.7134.820.000.00%256696970.39%
300146汤臣倍健13.5315.94-0.02-0.15%105511430.490.09%
002597金禾实业19.8619.25-0.03-0.15%2973590.230.05%
002910庄园牧场6.19-9.14-0.01-0.16%30031860.18%
603102百合股份30.0612.09-0.05-0.17%392118.230.11%
002719麦趣尔5.94-8.55-0.01-0.17%4510268.750.28%
605300佳禾食品10.9218.18-0.02-0.18%1019111.460.03%
603237五芳斋24.6121.95-0.05-0.20%21452.680.02%
839273一致魔芋9.7313.16-0.02-0.21%26125.39070.10%
600419天润乳业7.9527.79-0.02-0.25%4064322.990.13%
001219青岛食品11.7426.05-0.03-0.25%1944228.510.20%
301156美农生物12.1828.03-0.04-0.33%4496553.160.65%
603886元祖股份15.0113.02-0.05-0.33%2147322.530.09%
300858科拓生物14.6742.04-0.05-0.34%1144167.660.06%
600872中炬高新22.619.91-0.08-0.35%180944113.480.23%
603866桃李面包5.0514.67-0.02-0.39%19156967.650.12%
833429康比特9.9714.05-0.04-0.40%15615.51350.02%
002732燕塘乳业14.4113.47-0.06-0.41%1795259.380.11%
871970大禹生物6.78-213.67-0.03-0.44%24016.16020.03%
301206三元生物24.4665.71-0.12-0.49%971238.280.09%
300973立高食品27.9547.36-0.14-0.50%3326932.410.31%
600887伊利股份25.7112.85-0.13-0.50%6237816077.980.10%
836422润普食品5.0756.40-0.03-0.59%1839.38650.03%
603696安记食品6.7464.68-0.04-0.59%4159280.730.18%
600298安琪酵母27.7519.49-0.18-0.64%46751303.620.05%
603170宝立食品11.8016.53-0.08-0.67%2041241.810.13%
600305恒顺醋业7.18115.40-0.05-0.69%7185515.670.06%
603288海天味业34.1932.61-0.28-0.81%132434530.810.02%
603043广州酒家15.8416.32-0.13-0.81%3294523.280.06%
688089嘉必优13.1321.80-0.11-0.83%4905.99644.38550.29%
605016百龙创园20.1432.20-0.23-1.13%1881382.470.06%
002946新乳业8.6616.22-0.10-1.14%121511053.970.14%
600381ST春天1.97-4.35-0.04-1.99%26225520.240.45%

转至佳禾食品（605300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。