中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳禾食品(605300)食品制造业上涨家数:67下跌家数:6平均涨幅:+2.80%平均换手:3.73%总成交额:136.88亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品11.471735.65+2.64+29.90%10943511509.5816.53%
000716黑芝麻5.3799.27+0.49+10.04%135278170695.7719.31%
839273一致魔芋24.5629.66+2.10+9.35%6574515263.120.00%
833429康比特16.2122.57+1.29+8.65%554868604.5954.98%
603697有友食品9.3030.29+0.67+7.76%27849225238.016.51%
603739蔚蓝生物14.6455.93+0.87+6.32%28257940164.3811.17%
871970大禹生物6.51-60.86+0.35+5.68%416482641.0096.00%
001215千味央厨32.8526.83+1.71+5.49%8632127455.358.77%
002820桂发祥8.8352.19+0.45+5.37%15589313321.457.79%
603170宝立食品13.3922.94+0.68+5.35%244023193.081.54%
002650ST加加3.91-19.27+0.19+5.11%808183159.40.70%
002847盐津铺子52.8623.92+2.28+4.51%3650819293.651.49%
300908仲景食品33.9827.34+1.46+4.49%8045927490.996.51%
300829金丹科技16.1432.68+0.68+4.40%291194634.012.31%
605300佳禾食品12.1436.13+0.51+4.39%225032688.310.56%
300765新诺威26.1071.44+0.99+3.94%12786333146.441.03%
600299安迪苏11.5528.42+0.42+3.77%13445915390.920.50%
603886元祖股份13.7914.51+0.48+3.61%340984641.571.42%
002597金禾实业23.7624.63+0.81+3.53%9083921423.391.60%
605016百龙创园17.8424.61+0.60+3.48%230124052.30.71%
603696安记食品7.9478.29+0.26+3.39%615814825.662.62%
002956西麦食品13.2422.51+0.43+3.36%410035358.151.84%
605179一鸣食品10.60179.35+0.34+3.31%11840812346.982.95%
603317天味食品14.5627.27+0.46+3.26%10296614810.220.97%
600872中炬高新23.065.09+0.72+3.22%15189134742.491.97%
600298安琪酵母37.9025.10+1.16+3.16%12816548012.521.50%
600186莲花控股4.7042.04+0.14+3.07%62100829101.513.48%
301156美农生物13.8844.90+0.41+3.04%181582487.982.64%
603755日辰股份25.1835.85+0.73+2.99%184594573.061.87%
603043广州酒家16.6118.64+0.48+2.98%551959061.3510.97%
300858科拓生物15.4343.88+0.43+2.87%298994553.531.54%
600882妙可蓝多16.5962.55+0.43+2.66%8432413710.111.65%
605338巴比食品16.7816.42+0.43+2.63%234743887.540.95%
002495佳隆股份2.20-3050.18+0.05+2.33%3467667489.184.86%
600873梅花生物9.719.19+0.22+2.32%41365839864.361.45%
300973立高食品37.0853.34+0.83+2.29%3035411092.462.60%
600073光明肉业7.1523.23+0.16+2.29%24703917482.462.63%
600381ST春天2.81-5.73+0.06+2.18%1004442799.521.71%
603866桃李面包6.1117.78+0.13+2.17%1536019264.2710.96%
001318阳光乳业11.3130.01+0.24+2.17%316233534.814.10%
603027千禾味业12.4025.75+0.26+2.14%12133714960.91.26%
002216三全食品11.0916.49+0.23+2.12%709727758.571.13%
002910庄园牧场7.85-8.42+0.16+2.08%461353558.332.70%
600929雪天盐业5.7117.33+0.11+1.96%1267557134.241.02%
600887伊利股份28.8315.40+0.53+1.87%806828.9230987.61.28%
002732燕塘乳业15.6220.73+0.28+1.83%136822119.860.87%
300791仙乐健康26.9418.94+0.48+1.81%363229731.031.87%
600305恒顺醋业7.94127.95+0.14+1.79%1200969433.081.09%
002661克明食品9.2540.75+0.16+1.76%611075589.21.89%
603102百合股份33.7813.77+0.58+1.75%46991572.921.31%
002329皇氏集团3.50-24.89+0.06+1.74%1697095851.442.58%
605339南侨食品17.2728.46+0.28+1.65%101441741.120.24%
600429三元股份4.3657.17+0.07+1.63%714933081.070.48%
603020爱普股份7.7133.03+0.12+1.58%637824880.161.66%
002626金达威16.1838.86+0.25+1.57%7575612175.31.24%
301206三元生物27.9757.62+0.41+1.49%84062339.090.82%
300146汤臣倍健12.8030.50+0.18+1.43%19961225380.151.77%
600597光明乳业8.5315.45+0.11+1.31%15024912687.581.09%
300898熊猫乳品21.7525.60+0.27+1.26%9540419978.18.32%
603288海天味业44.7840.73+0.55+1.24%11028548928.340.20%
300915海融科技30.9525.11+0.38+1.24%117673604.952.87%
603079圣达生物13.47-80.36+0.15+1.13%544567307.233.18%
002507涪陵榨菜15.3221.10+0.14+0.92%13965521218.121.23%
600784鲁银投资6.0615.49+0.05+0.83%1161817031.922.04%
600419天润乳业9.22135.45+0.07+0.77%900938244.3112.81%
002946新乳业12.4820.51+0.07+0.56%14251917368.811.67%
603237五芳斋17.2825.41+0.06+0.35%169082890.011.39%
600866星湖科技6.4012.280.000.00%50333031822.874.54%
002481双塔食品5.1138.740.000.00%26432913392.362.36%
688089嘉必优--------------
603299苏盐井神11.1810.28-0.03-0.27%851459475.741.10%
002719麦趣尔8.12-11.73-0.05-0.61%56233447266.7534.74%
002053云南能投12.3015.73-0.10-0.81%8539110518.520.93%
001219青岛食品13.3626.63-0.15-1.11%138250182317.28%
603235天新药业26.1520.54-1.39-5.05%4076610458.422.77%
002570贝因美4.6271.40-0.50-9.77%208058797049.6319.26%

转至佳禾食品(605300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。