中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)上海市上涨家数:266下跌家数:148平均涨幅:+0.21%平均换手:0.15%总成交额:32.95亿元
更新时间：2024-07-01 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600193创兴资源3.85-81.02+0.35+10.00%20171776.580.47%
301151冠龙节能15.5026.75+0.78+5.30%78501219.81.44%
603006联明股份10.0427.74+0.31+3.19%131571319.80.52%
603030ST全筑1.7320.45+0.05+2.98%34348589.10.26%
002269美邦服饰1.0446.65+0.03+2.97%1052901072.360.42%
301046能辉科技20.1847.26+0.51+2.59%2140430.650.36%
300180华峰超纤3.62-35.01+0.09+2.55%296911068.220.20%
688155先惠技术40.5071.00+0.96+2.43%571.33229.82880.05%
603378亚士创能5.18-396.58+0.12+2.37%3464177.810.08%
601156东航物流20.8214.27+0.47+2.31%95721981.690.12%
300915海融科技26.7323.59+0.59+2.26%995268.740.24%
600638新黄浦3.8542.14+0.08+2.12%6804260.990.10%
603718海利生物6.2992.13+0.12+1.94%3778237.010.06%
300236上海新阳31.7469.63+0.60+1.93%32191015.210.12%
600490鹏欣资源2.65-58.07+0.05+1.92%19526515.130.10%
600661昂立教育11.44-22.26+0.21+1.87%187292134.630.65%
301024霍普股份20.20-13.59+0.36+1.81%834166.670.47%
600605汇通能源25.3286.08+0.44+1.77%2981747.240.14%
688317之江生物14.66-24.61+0.25+1.73%1420.67207.50840.07%
688680海优新材29.22-9.09+0.48+1.67%1078.01314.74330.13%
600819耀皮玻璃4.29-84.74+0.07+1.66%5698243.010.08%
600748上实发展2.48-14.97+0.04+1.64%7422182.660.04%
300398飞凯材料12.5066.09+0.20+1.63%209742625.950.40%
688063派能科技40.35171.47+0.64+1.61%1577.4633.27290.06%
300890翔丰华25.3567.76+0.40+1.60%3098782.250.32%
300551古鳌科技5.72-19.49+0.09+1.60%316581782.941.05%
002211宏达新材2.57-40.26+0.04+1.58%6237158.80.14%
600094大名城3.93120.52+0.06+1.55%25558998.620.11%
601866中远海发2.6224.40+0.04+1.55%26394688.080.03%
603587地素时尚12.4713.55+0.19+1.55%4210522.010.09%
300892品渥食品13.85-24.67+0.21+1.54%1353186.730.21%
688330宏力达20.7016.41+0.31+1.52%483.7899.45960.03%
300899上海凯鑫18.8666.20+0.28+1.51%1295242.890.32%
600649城投控股3.3724.23+0.05+1.51%23100776.560.09%
688265南模生物21.15-85.67+0.31+1.49%110.0522.95360.02%
600606绿地控股1.37-1.68+0.02+1.48%51304695.690.04%
600663陆家嘴8.9540.16+0.13+1.47%4713419.190.02%
300983尤安设计15.91830.21+0.23+1.47%11718.560.03%
603324盛剑环境27.1020.39+0.39+1.46%1873505.930.15%
002162悦心健康2.8058.01+0.04+1.45%16299458.440.18%
603062麦加芯彩33.6926.20+0.48+1.45%582196.340.22%
605208永茂泰6.3237.09+0.09+1.44%3577225.890.11%
300963中洲特材10.9133.24+0.15+1.39%34553750.24%
688660电气风电2.92-2.96+0.04+1.39%2279.4266.23250.02%
603153上海建科17.1422.17+0.23+1.36%1032175.820.08%
600026中远海能15.8221.62+0.21+1.35%65381033.570.02%
600636国新文化7.60-16.95+0.10+1.33%2377179.260.05%
002346柘中股份7.7228.59+0.10+1.31%35026.950.01%
603633徕木股份8.0144.36+0.10+1.26%7100568.610.17%
300947德必集团14.4856.18+0.18+1.26%5982859.490.63%
688018乐鑫科技99.9270.49+1.24+1.26%5239.885241.7460.47%
603682锦和商管4.0421.50+0.05+1.25%3004120.730.06%
600618氯碱化工8.8913.12+0.11+1.25%2671237.160.04%
300067安诺其4.09226.32+0.05+1.24%346011406.320.42%
301156美农生物12.3728.47+0.15+1.23%1903235.470.28%
600675中华企业2.5024.36+0.03+1.21%11819294.670.02%
603083剑桥科技32.66176.85+0.38+1.18%75662450.550.29%
300129泰胜风能6.9025.16+0.08+1.17%1965135.10.03%
300380安硕信息15.54-71.42+0.18+1.17%4236655.170.33%
300511雪榕生物2.62-3.22+0.03+1.16%8753227.260.21%
600517国网英大4.3818.89+0.05+1.15%9472413.540.02%
600708光明地产1.77114.69+0.02+1.14%15171268.120.07%
300059东方财富10.6820.77+0.12+1.14%38099840311.960.29%
603196日播时尚7.14-560.24+0.08+1.13%139198.820.06%
603855华荣股份22.3616.41+0.25+1.13%5071130.02%
605098行动教育43.1022.56+0.48+1.13%502215.770.04%
600503华丽家族1.8134.02+0.02+1.12%12704228.180.08%
300483首华燃气7.31-7.18+0.08+1.11%123489.580.05%
688335复洁环保8.2417.91+0.09+1.10%233.2719.43840.02%
601702华峰铝业18.4618.75+0.20+1.10%2298424.410.02%
600676交运股份2.80-93.76+0.03+1.08%166446.530.02%
600820隧道股份6.607.03+0.07+1.07%8868583.020.03%
603681永冠新材12.8816.48+0.13+1.02%865111.30.05%
688123聚辰股份61.4475.01+0.61+1.00%1351.01823.50720.09%
603121华培动力7.1921.92+0.07+0.98%1439102.920.04%
002669康达新材8.31123.78+0.08+0.97%1546128.210.05%
603192汇得科技13.5628.49+0.13+0.97%760103.090.05%
002278神开股份4.1854.83+0.04+0.97%9960416.850.29%
600882妙可蓝多12.5980.05+0.12+0.96%1768222.090.03%
603022新通联7.3527.71+0.07+0.96%106277.740.05%
600620天宸股份4.31-533.05+0.04+0.94%193683.290.03%
605339南侨食品14.3522.64+0.13+0.91%38555.040.01%
603057紫燕食品15.4618.79+0.14+0.91%57087.90.08%
301001凯淳股份17.79187.21+0.16+0.91%1610285.160.32%
600073光明肉业5.5641.92+0.05+0.91%3181176.30.03%
603020爱普股份6.7330.02+0.06+0.90%82355.170.02%
600009上海机场32.5457.06+0.29+0.90%39041265.110.02%
300230永利股份3.397.09+0.03+0.89%5428183.820.09%
600604市北高新3.49-32.52+0.03+0.87%224877.990.02%
300462华铭智能11.67-78.85+0.10+0.86%340034000.912.49%
600097开创国际8.3012.85+0.07+0.85%2148177.240.09%
300168万达信息4.79-6.48+0.04+0.84%4658221.90.03%
603330天洋新材4.83-22.67+0.04+0.84%179786.860.04%
301273瑞晨环保15.7079.57+0.13+0.83%1277199.840.37%
600626申达股份2.44-12.29+0.02+0.83%201848.80.02%
300225金力泰4.95115.22+0.04+0.81%3448170.80.07%
300327中颖电子19.8437.02+0.16+0.81%2925577.830.09%
600021上海电力9.9714.85+0.08+0.81%193011916.990.07%
300326凯利泰3.8356.61+0.03+0.79%5053193.380.07%
600818中路股份14.09273.01+0.11+0.79%4278601.330.18%
601828美凯龙2.57-4.06+0.02+0.78%6388163.380.02%
600639浦东金桥10.2917.11+0.08+0.78%1936198.760.02%
688202美迪西26.25-20.51+0.20+0.77%982.17257.51750.08%
603107上海汽配16.0132.08+0.12+0.76%662105.950.08%
603956威派格5.3589.60+0.04+0.75%182497.660.04%
688370丛麟科技16.0829.83+0.12+0.75%74.811.94460.02%
600284浦东建设5.388.67+0.04+0.75%5975319.640.06%
600826兰生股份5.4214.29+0.04+0.74%2593139.270.04%
600846同济科技6.8811.50+0.05+0.73%133291.560.02%
603790雅运股份9.6736.11+0.07+0.73%65162.940.03%
603329上海雅仕11.1080.63+0.08+0.73%1002111.030.06%
605136丽人丽妆5.5550.20+0.04+0.73%2550141.040.06%
603200上海洗霸20.9376.09+0.15+0.72%1579330.190.09%
688098申联生物4.20128.31+0.03+0.72%844.5435.39840.02%
002561徐家汇7.0144.01+0.05+0.72%2522176.470.06%
601872招商轮船8.5113.61+0.06+0.71%10766913.10.01%
688217睿昂基因19.88154.81+0.14+0.71%198.7539.44040.04%
002324普利特8.6121.64+0.06+0.70%1498128.850.02%
600623华谊集团5.8211.85+0.04+0.69%7785454.010.04%
600629华建集团4.3910.22+0.03+0.69%4466195.920.05%
601788光大证券14.7216.99+0.10+0.68%415906067.750.11%
605151西上海14.7517.25+0.10+0.68%16924.880.01%
833346威贸电子11.8122.40+0.08+0.68%2761321.86671.02%
605338巴比食品13.3415.72+0.09+0.68%1275169.080.05%
301037保立佳8.92-28.98+0.06+0.68%1628144.040.41%
600624复旦复华2.99-386.24+0.02+0.67%4464132.810.07%
603012创力集团4.497.70+0.03+0.67%4867218.60.08%
603918金桥信息10.52-418.24+0.07+0.67%3447360.540.09%
300442润泽科技24.1121.76+0.16+0.67%43611045.710.12%
603499翔港科技13.57346.22+0.09+0.67%1124152.450.05%
836414欧普泰6.1115.93+0.04+0.66%996.05360.02%
600851海欣股份4.6032.34+0.03+0.66%115652.940.02%
600420国药现代10.7517.08+0.07+0.66%7052757.380.06%
300286安科瑞21.7822.83+0.14+0.65%3333721.310.19%
002116中国海诚9.3713.93+0.06+0.64%4742442.760.10%
605398新炬网络20.6242.72+0.13+0.63%849174.610.07%
603515欧普照明17.4513.75+0.11+0.63%1374239.150.02%
601083锦江航运9.6221.61+0.06+0.63%1583152.040.08%
688179阿拉丁9.7331.50+0.06+0.62%1022.3199.15810.04%
600841动力新科3.30-2.02+0.02+0.61%7087232.650.08%
600696岩石股份6.6160.78+0.04+0.61%4873321.360.15%
603275众辰科技30.1822.61+0.18+0.60%10932.890.03%
600641万业企业11.82145.57+0.07+0.60%3318390.630.04%
002568百润股份16.9322.47+0.10+0.59%4416743.190.06%
603122合富中国5.1245.19+0.03+0.59%181392.340.10%
603170宝立食品11.9516.74+0.07+0.59%41950.040.03%
002858力盛体育10.46-8.96+0.06+0.58%1533160.140.10%
688091上海谊众22.7234.45+0.13+0.58%828.1399187.66240.05%
300039上海凯宝5.3816.74+0.03+0.56%2291122.780.03%
600732爱旭股份9.10-460.91+0.05+0.55%172371566.420.11%
603868飞科电器38.6119.12+0.21+0.55%308118.550.01%
603650彤程新材29.7138.07+0.16+0.54%50731506.320.09%
600622光大嘉宝1.86-1.33+0.01+0.54%11831220.10.08%
002605姚记科技20.5316.50+0.11+0.54%1986406.530.06%
002454松芝股份5.6231.24+0.03+0.54%1821102.210.03%
301228实朴检测9.40-12.61+0.05+0.53%93587.60.17%
600643爱建集团3.792540.32+0.02+0.53%4374165.220.03%
688188柏楚电子185.5248.22+0.97+0.53%384.12709.14040.02%
603579荣泰健康15.5412.23+0.08+0.52%1629254.550.09%
002506协鑫集成1.9573.62+0.01+0.52%44267862.180.08%
300253卫宁健康5.9329.24+0.03+0.51%6308372.620.03%
688538和辉光电-U1.99-7.96+0.01+0.51%9017.068179.09760.02%
603683晶华新材7.9829.55+0.04+0.50%96977.290.04%
600115中国东航4.03-17.51+0.02+0.50%14199569.860.01%
600662外服控股4.0315.42+0.02+0.50%4239170.690.04%
603987康德莱6.1413.12+0.03+0.49%1641100.450.04%
600170上海建工2.1612.06+0.01+0.47%8102174.550.01%
300501海顺新材10.8325.63+0.05+0.46%26929.070.02%
605050福然德8.8510.67+0.04+0.45%1251110.60.03%
301166优宁维27.1285.17+0.12+0.44%704190.370.17%
002328新朋股份4.7019.78+0.02+0.43%68331.990.01%
603777来伊份9.4167.18+0.04+0.43%51147.930.02%
301099雅创电子44.8459.04+0.19+0.43%2211981.430.76%
688596正帆科技33.1422.91+0.14+0.42%898.55296.42660.03%
600650锦江在线7.1122.33+0.03+0.42%58941.910.02%
002565顺灏股份2.4064.13+0.01+0.42%369288.440.03%
300272开能健康4.9220.56+0.02+0.41%5575273.40.13%
688129东来技术12.5422.02+0.05+0.40%311.4739.18430.03%
002195岩山科技2.5247.77+0.01+0.40%17992452.080.03%
603886元祖股份15.1213.11+0.06+0.40%49374.520.02%
600754锦江酒店23.0723.50+0.09+0.39%67561550.960.07%
688602康鹏科技7.7036.24+0.03+0.39%4380.39334.54350.48%
301525儒竞科技56.5024.72+0.22+0.39%203114.560.09%
600655豫园股份5.1710.68+0.02+0.39%3228166.730.01%
688585上纬新材5.1929.22+0.02+0.39%792.1141.08250.02%
603365水星家纺15.7110.62+0.06+0.38%61896.930.02%
300017网宿科技7.9329.47+0.03+0.38%135281068.630.06%
688479友车科技15.9520.83+0.06+0.38%128.5820.50380.02%
600613神奇制药5.3750.18+0.02+0.37%169090.440.04%
600635大众公用2.69-407.12+0.01+0.37%79021.260.00%
300222科大智能5.38-43.82+0.02+0.37%3848206.70.06%
600838上海九百5.4037.59+0.02+0.37%1998107.790.05%
600630龙头股份8.11155.95+0.03+0.37%56324550.13%
601611中国核建8.1211.61+0.03+0.37%146211187.70.05%
603713密尔克卫53.7118.58+0.19+0.36%476255.690.03%
002022科华生物5.67-9.18+0.02+0.35%3732211.580.07%
601200上海环境8.5317.82+0.03+0.35%1476125.380.01%
600824益民集团2.9259.86+0.01+0.34%130237.860.01%
873693阿为特23.5675.41+0.08+0.34%637148.57720.29%
600315上海家化17.8422.94+0.06+0.34%1410251.140.02%
300153科泰电源5.9757.04+0.02+0.34%2214132.170.07%
002184海得控制9.0137.31+0.03+0.33%90381.330.04%
002825纳尔股份6.2520.82+0.02+0.32%129481.140.05%
605289罗曼股份25.4832.49+0.08+0.31%534136.020.11%
688008澜起科技57.3499.99+0.18+0.31%8206.8094697.4960.07%
603881数据港12.7561.73+0.04+0.31%1781226.170.03%
688505复旦张江6.4265.12+0.02+0.31%852.2355.02340.01%
600834申通地铁6.5648.16+0.02+0.31%27117.790.01%
300074华平股份3.28-104.21+0.01+0.31%5541180.640.10%
688584上海合晶16.5053.36+0.05+0.30%1064.64175.61280.20%
601825沪农商行6.745.33+0.02+0.30%6956467.640.02%
600689上海三毛6.7767.83+0.02+0.30%143796.930.09%
600320振华重工3.4332.25+0.01+0.29%11310388.190.03%
600612老凤祥58.3613.27+0.17+0.29%763444.730.02%
002706良信股份6.8814.99+0.02+0.29%5675389.740.06%
600640国脉文化10.38-593.87+0.03+0.29%3536364.890.04%
600500中化国际3.50-5.59+0.01+0.29%6219217.760.02%
603885吉祥航空11.0225.49+0.03+0.27%3237356.110.01%
600827百联股份7.4034.47+0.02+0.27%4060300.850.03%
600895张江高科18.5333.02+0.05+0.27%107531989.270.07%
603214爱婴室11.3214.47+0.03+0.27%75986.080.05%
603690至纯科技23.0723.61+0.06+0.26%1365315.490.04%
600835上海机电11.5412.03+0.03+0.26%2067238.230.03%
301303真兰仪表11.5514.38+0.03+0.26%17520.260.02%
600597光明乳业7.7911.28+0.02+0.26%2788217.340.02%
301257普蕊斯28.3217.04+0.07+0.25%415117.610.09%
301060兰卫医学8.14-20.13+0.02+0.25%2336189.540.13%
688247宣泰医药8.2448.99+0.02+0.24%891.4873.19490.06%
688718唯赛勃8.5735.55+0.02+0.23%265.1722.66010.05%
600272开开实业8.6239.70+0.02+0.23%1623139.530.10%
688372伟测科技39.4249.45+0.09+0.23%661.99260.42350.09%
600648外高桥8.8810.78+0.02+0.23%1277113.230.01%
688213思特威-W48.60360.53+0.10+0.21%1103.94534.55920.03%
603108润达医疗15.1742.28+0.03+0.20%5630852.60.09%
600619海立股份5.18108.82+0.01+0.19%141072.850.02%
603197保隆科技31.5618.93+0.06+0.19%1303412.180.06%
600210紫江企业5.3313.52+0.01+0.19%5319282.570.04%
600845宝信软件31.9934.89+0.06+0.19%2182694.670.01%
600628新世界5.43104.56+0.01+0.18%91549.580.01%
601519大智慧5.57-41.17+0.01+0.18%6610367.460.03%
301499维科精密22.7749.01+0.04+0.18%2492574.520.72%
603128华贸物流5.7813.46+0.01+0.17%38592230.03%
600018上港集团5.7910.10+0.01+0.17%206681198.080.01%
603056德邦股份13.1217.59+0.02+0.15%943123.860.01%
601229上海银行7.274.56+0.01+0.14%164851199.010.01%
600196复星医药22.1729.49+0.03+0.14%3959878.850.02%
601328交通银行7.485.97+0.01+0.13%277832080.880.01%
603648畅联股份7.9319.53+0.01+0.13%4659369.320.13%
600150中国船舶40.7654.99+0.05+0.12%4344117689.460.10%
600000浦发银行8.246.32+0.01+0.12%126041039.210.00%
600848上海临港9.1222.83+0.01+0.11%2190200.040.01%
301555惠柏新材28.3664.02+0.03+0.11%848239.020.37%
601595上海电影19.8064.72+0.02+0.10%57901140.30.13%
301062上海艾录10.2242.31+0.01+0.10%1552157.840.06%
603039泛微网络31.7940.20+0.03+0.09%7022230.03%
600602云赛智联11.0571.54+0.01+0.09%5136566.880.05%
688163赛伦生物12.1535.31+0.01+0.08%650.5379.15180.15%
600621华鑫股份12.2735.17+0.01+0.08%119701465.050.11%
836504博迅生物12.3121.79+0.01+0.08%28535.93380.23%
603501韦尔股份99.45132.20+0.08+0.08%47254677.610.04%
688019安集科技125.9037.56+0.10+0.08%353.25444.63670.03%
603211晋拓股份13.7269.17+0.01+0.07%54374.510.08%
688133泰坦科技15.7952.16+0.01+0.06%637.2100.46170.04%
603325博隆技术68.8122.74+0.03+0.04%9766.770.06%
603496恒为科技24.4677.06+0.01+0.04%3385823.220.11%
603786科博达64.1637.22+0.01+0.02%538343.790.01%
600278东方创业5.3719.020.000.00%148479.610.02%
600508上海能源14.1523.430.000.00%2218314.480.03%
600530交大昂立2.45-47.630.000.00%5547135.340.07%
600608ST沪科2.04-31.060.000.00%392080.570.12%
600611大众交通2.7927.100.000.00%3894108.350.02%
600616金枫酒业4.80-124.520.000.00%93444.910.01%
600637东方明珠6.0843.830.000.00%5004304.310.01%
600647退同达--------------
600688上海石化2.61-24.050.000.00%8994235.070.01%
600816建元信托2.71314.150.000.00%5535150.470.01%
600825新华传媒3.79117.800.000.00%4992188.510.05%
600833第一医药10.4524.360.000.00%16417.110.01%
600836*ST易连--------------
002058威尔泰7.60-67.560.000.00%4219317.180.29%
002158汉钟精机16.729.990.000.00%1792300.090.03%
002252上海莱士7.8228.590.000.00%274372151.810.04%
601727上海电气3.70-1160.120.000.00%11929442.330.01%
300126锐奇股份4.53230.910.000.00%4571207.220.22%
300170汉得信息6.14-922.410.000.00%10834665.060.11%
601616广电电气2.9196.230.000.00%12292359.050.14%
300257开山股份10.1022.870.000.00%2514254.310.03%
300262*ST巴安--------------
300627华测导航29.8534.420.000.00%35671065.940.08%
603226菲林格尔3.30-51.000.000.00%152050.060.04%
301070开勒股份42.10120.88-0.01-0.02%11146.610.03%
688012中微公司141.2049.85-0.06-0.04%1816.612561.8720.03%
300762上海瀚讯17.90-58.69-0.01-0.06%544979669.840.87%
600088中视传媒16.3626.68-0.01-0.06%2095341.440.05%
688385复旦微电31.3637.09-0.02-0.06%3965.061244.430.12%
688126沪硅产业13.80-326.93-0.01-0.07%4167575.2540.02%
600072中船科技13.51198.80-0.01-0.07%4695635.60.06%
300171东富龙11.8820.97-0.01-0.08%892106.220.02%
603899晨光股份31.2518.35-0.03-0.10%848264.810.01%
688293奥浦迈31.2472.54-0.03-0.10%84.6326.4950.01%
603341龙旗科技38.9427.94-0.04-0.10%1672653.430.36%
601607上海医药19.0918.64-0.02-0.10%2848544.210.01%
430139华岭股份9.3339.78-0.01-0.11%50046.74110.02%
601696中银证券9.0729.63-0.01-0.11%124641129.070.04%
600642申能股份8.8211.11-0.01-0.11%120491062.610.02%
688648中邮科技21.8153.03-0.03-0.14%655.64142.94950.21%
601211国泰君安13.5313.65-0.02-0.15%142171924.170.02%
605598上海港湾22.0530.85-0.04-0.18%32271.010.04%
688691灿芯股份53.4038.04-0.10-0.19%847.63452.28210.35%
605222起帆电缆15.3118.09-0.03-0.20%878134.90.02%
688336三生国健20.3135.57-0.04-0.20%1144.84233.09250.12%
872541铁大科技4.9516.21-0.01-0.20%492.44460.01%
601968宝钢包装4.6724.83-0.01-0.21%3455161.420.03%
600151航天机电4.51-14.37-0.01-0.22%3008135.790.02%
603729龙韵股份13.23-19.72-0.03-0.23%2115279.490.23%
688351微电生理-U21.99539.44-0.05-0.23%413.0190.78690.03%
600679上海凤凰8.7577.00-0.02-0.23%1350118.260.04%
603565中谷物流8.7212.25-0.02-0.23%1810158.720.01%
603466风语筑8.5222.70-0.02-0.23%6017509.940.10%
603619中曼石油23.3612.18-0.06-0.26%2637616.010.07%
688220翱捷科技-U37.36-35.89-0.10-0.27%1513.23564.63250.07%
600843上工申贝7.4073.57-0.02-0.27%262411947.240.56%
430300辰光医疗7.28-38.80-0.02-0.27%23016.80780.04%
603189网达软件10.91-44.64-0.03-0.27%2475269.270.09%
600850电科数字18.0525.00-0.05-0.28%2450442.460.04%
603159上海亚虹10.3839.97-0.03-0.29%33434.750.02%
688593新相微9.97-1146.24-0.03-0.30%1329.06132.91220.04%
600019宝钢股份6.6312.20-0.02-0.30%154581025.440.01%
603068博通集成22.69-60.85-0.07-0.31%3215725.190.21%
603037凯众股份12.9525.81-0.04-0.31%7075915.650.37%
688368晶丰明源55.22-79.97-0.18-0.32%312.24172.66820.04%
688608恒玄科技145.90115.23-0.48-0.33%522.57757.40070.04%
688121卓然股份11.9814.60-0.04-0.33%1011.25121.02990.07%
605081太和水11.65-4.65-0.04-0.34%2126247.490.25%
300590移为通信11.3832.07-0.04-0.35%96121089.730.27%
600061国投资本5.6319.65-0.02-0.35%7021395.740.01%
300226上海钢联16.8823.13-0.06-0.35%3693622.150.12%
603131上海沪工13.79-103.13-0.05-0.36%6194850.970.19%
300245天玑科技5.35-26.32-0.02-0.37%9357504.160.30%
603960克来机电21.0260.95-0.08-0.38%61981298.920.24%
603232格尔软件10.3889.31-0.04-0.38%2029209.620.09%
688507索辰科技48.4177.42-0.19-0.39%143.2569.27460.03%
688158优刻得-W10.19-14.90-0.04-0.39%4340.17441.45510.11%
301315威士顿32.4650.09-0.13-0.40%2337757.70.63%
002401中远海科14.8829.05-0.06-0.40%1501223.110.04%
603730岱美股份9.9023.53-0.04-0.40%1704169.30.01%
300378鼎捷软件16.2028.88-0.07-0.43%1844298.680.07%
688238和元生物4.61-21.57-0.02-0.43%3011.88139.05820.06%
603728鸣志电器40.05147.01-0.18-0.45%2150863.970.05%
300609汇纳科技19.80-49.34-0.09-0.45%1373271.420.11%
600081东风科技8.7136.45-0.04-0.46%91379.510.02%
600837海通证券8.52-216.52-0.04-0.47%427433630.680.05%
688016心脉医疗97.5721.79-0.48-0.49%662.26648.14720.05%
688193仁度生物26.1657.01-0.13-0.49%222.8958.52990.07%
601021春秋航空56.0520.23-0.28-0.50%473266.220.00%
002527新时达5.96-7.40-0.03-0.50%5670338.50.11%
688073毕得医药29.6327.28-0.15-0.50%124.1136.7550.03%
600104上汽集团13.7911.37-0.07-0.51%5431750.710.00%
300008天海防务3.9254.42-0.02-0.51%271191063.130.16%
300642透景生命11.5825.59-0.06-0.52%85198.710.06%
688521芯原股份26.61-30.80-0.14-0.52%3893.81035.8680.08%
688366昊海生科61.3533.41-0.33-0.54%256.26158.09830.01%
300999金龙鱼27.2051.28-0.15-0.55%41331124.90.08%
688435英方软件24.8257.58-0.14-0.56%355.4188.27410.08%
688160步科股份39.7657.82-0.23-0.58%370.63147.49120.04%
603895天永智能17.13-16.60-0.10-0.58%707121.40.07%
600171上海贝岭16.58-209.34-0.10-0.60%378606288.20.53%
301025读客文化9.93-754.93-0.06-0.60%7336729.380.73%
301419阿莱德24.6848.52-0.15-0.60%1170288.930.33%
688065凯赛生物45.1163.51-0.28-0.62%492.42222.61320.01%
300508维宏股份19.3164.93-0.12-0.62%3152602.680.56%
301161唯万密封15.4348.23-0.10-0.64%45369.960.08%
603296华勤技术54.8720.47-0.36-0.65%1122613.580.13%
688082盛美上海83.9442.58-0.57-0.67%580.15487.96610.08%
688131皓元医药19.0040.83-0.13-0.68%1014.51193.77850.05%
688682霍莱沃29.1486.02-0.20-0.68%430.27124.70060.06%
002486嘉麟杰1.4430.13-0.01-0.69%32840470.740.39%
688071华依科技21.52-48.39-0.15-0.69%509.61109.49440.10%
688118普元信息14.33-40.74-0.10-0.69%794.2113.79730.08%
688031星环科技-U36.45-15.11-0.26-0.71%829.38300.92690.09%
688591泰凌微19.41125.85-0.14-0.72%1207.54234.120.22%
688230芯导科技36.0040.31-0.26-0.72%402.71144.90910.14%
600651飞乐音响2.74106.32-0.02-0.72%4749130.050.02%
300613富瀚微32.6732.77-0.24-0.73%2318758.070.11%
300493润欣科技8.03101.71-0.06-0.74%5239421.280.10%
601231环旭电子15.9317.56-0.12-0.75%174312796.570.08%
000863三湘印象3.97201.11-0.03-0.75%7668304.620.07%
301000肇民科技14.2429.10-0.11-0.77%2611370.880.11%
688085三友医疗16.7770.82-0.13-0.77%488.07360.00%
600958东方证券7.5428.96-0.06-0.79%244011836.40.03%
688062迈威生物-U28.70-11.27-0.24-0.83%649.28187.13060.03%
688382益方生物-U7.17-16.59-0.06-0.83%1555.35111.94660.04%
603003*ST龙宇4.6634.16-0.04-0.85%13642630.520.34%
300802矩子科技15.6349.60-0.14-0.89%972152.310.05%
002451摩恩电气5.32168.30-0.05-0.93%400072148.280.91%
688798艾为电子56.0982.89-0.53-0.94%1414.17789.88990.10%
002636金安国纪6.29-39.05-0.06-0.94%5111323.370.07%
688206概伦电子14.70-69.09-0.15-1.01%3358.56492.97390.19%
002028思源电气66.2230.09-0.68-1.02%21881464.050.04%
688766普冉股份96.18340.96-0.99-1.02%740.99713.92090.12%
688484南芯科技36.7146.98-0.39-1.05%5613.242058.1070.22%
603009北特科技17.74103.48-0.19-1.06%4723840.460.14%
688271联影医疗108.5344.55-1.17-1.07%903.75987.78980.02%
605186健麾信息22.2254.65-0.24-1.07%872193.80.06%
688590新致软件12.7643.51-0.14-1.09%5689.25728.18050.22%
688391钜泉科技28.8529.93-0.32-1.10%170.3649.2770.03%
600119长江投资6.29244.11-0.07-1.10%414322592.761.13%
688373盟科药业-U4.30-6.03-0.05-1.15%1248.0753.88960.04%
301230泓博医药22.25119.40-0.27-1.20%1800400.330.23%
601601中国太保27.519.66-0.35-1.26%76682119.780.01%
600822上海物贸7.72733.21-0.10-1.28%8952694.630.23%
688578艾力斯62.9130.93-0.83-1.30%2745.531733.4910.06%
600601方正科技2.9653.09-0.04-1.33%3257559659.420.78%
688110东芯股份18.81-26.29-0.26-1.36%4721.05889.04110.17%
600741华域汽车16.157.23-0.23-1.40%92481497.770.03%
603659璞泰来13.9318.00-0.20-1.42%110551549.560.05%
688519南亚新材25.20-55.16-0.37-1.45%704.65178.38110.03%
688180君实生物-U28.61-13.94-0.44-1.51%2410.91691.63480.03%
603236移远通信46.0243.43-0.71-1.52%31571455.860.12%
605128上海沿浦27.4529.00-0.44-1.58%876242.030.07%
688301奕瑞科技113.1626.47-2.07-1.80%343.23390.51510.02%
688061灿瑞科技26.98457.18-0.50-1.82%1208.13327.78450.28%
301289国缆检测42.5642.85-0.81-1.87%33461448.471.32%
688592司南导航40.3852.62-0.80-1.94%1265.72513.43870.93%
688653康希通信12.61-2192.16-0.27-2.10%4099.57522.14380.75%
301005超捷股份30.34142.09-0.66-2.13%150524508.411.14%
600692亚通股份5.1682.60-0.12-2.27%410532125.851.61%
688392骄成超声41.42129.08-1.02-2.40%1639.57682.24750.27%
603256宏和科技6.89-89.94-0.17-2.41%223691567.120.25%
002178延华智能3.54161.54-0.09-2.48%684132434.290.96%
603887城地香江5.08-3.62-0.13-2.50%482102449.891.07%
688099晶晨股份57.7640.60-1.56-2.63%6032.993488.0380.14%
688212澳华内镜38.95118.96-1.06-2.65%1339.65525.54110.14%
603580艾艾精工18.50781.74-0.53-2.79%216773926.491.66%
001266宏英智能21.05-115.04-0.67-3.08%110432329.233.13%
300578会畅通讯14.21-5.83-0.59-3.99%168252399.770.87%
300061旗天科技4.27-5.60-0.21-4.69%939664026.371.52%
688107安路科技22.67-45.02-2.75-10.82%12900.482925.8690.67%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。