中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)上海市上涨家数:365下跌家数:62平均涨幅:+1.99%平均换手:2.58%总成交额:1284.49亿元
更新时间：2024-11-05 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%115114190885.678.63%
300551古鳌科技14.51-23.23+2.42+20.02%47792565596.9315.88%
688368晶丰明源121.60-96.56+16.78+16.01%5595367605.956.37%
430139华岭股份34.90-4129.30+4.50+14.80%18902362927.767.25%
300762上海瀚讯22.54-64.85+2.13+10.44%621370137036.39.89%
002269美邦服饰2.05122.84+0.19+10.22%226972245501.019.03%
600193创兴资源3.80-48.65+0.35+10.14%50836518622.911.95%
600629华建集团7.6718.05+0.70+10.04%600004602.010.64%
002178延华智能8.001051.65+0.73+10.04%44805235635.426.29%
603030全筑股份2.8571.02+0.26+10.04%81007422580.686.15%
300008天海防务6.05117.58+0.55+10.00%2078197124499.112.62%
603196日播时尚15.41-82.58+1.40+9.99%971149.630.04%
601727上海电气9.80687.15+0.89+9.99%2985454288939.52.36%
600619海立股份13.99106.47+1.27+9.98%407545701.470.52%
002506协鑫集成3.33200.53+0.30+9.90%4262401137807.67.29%
600708光明地产3.28-20.61+0.29+9.70%897371.128608.184.03%
600606绿地控股2.32-2.77+0.20+9.43%267110660762.281.90%
300059东方财富26.9352.96+2.15+8.68%1.328409E+0734573069.94%
300061旗天科技17.80-24.24+1.29+7.81%48630784662.577.84%
688591泰凌微28.2088.52+2.04+7.80%6953818930.254.26%
601519大智慧9.48-57.58+0.68+7.73%1257983117761.46.28%
603659璞泰来18.3225.75+1.30+7.64%41263773641.551.93%
688213思特威-W73.5783.38+5.16+7.54%6289844998.271.96%
300380安硕信息43.55-862.95+3.05+7.53%11782750391.439.25%
600151航天机电8.42-25.29+0.57+7.26%33857227962.572.36%
603330天洋新材6.56-28.25+0.42+6.84%17807411448.74.12%
688682霍莱沃35.58136.57+2.17+6.50%88803097.1751.22%
603083剑桥科技47.86101.43+2.85+6.33%665439303350.925.10%
688608恒玄科技231.2494.12+13.53+6.21%2105147741.791.75%
605186健麾信息27.20205.46+1.58+6.17%12414733367.699.13%
688031星环科技-U38.45-14.87+2.18+6.01%169786394.9131.81%
688691灿芯股份53.0056.94+2.97+5.94%173548955.0786.81%
600835上海机电18.7520.96+1.05+5.93%40940974858.665.08%
688071华依科技25.76-42.35+1.39+5.70%248386282.6512.93%
603341龙旗科技44.5039.12+2.40+5.70%6920930430.214.42%
301315威士顿46.5965.95+2.51+5.69%3116714310.098.42%
600605汇通能源35.6065.85+1.88+5.58%3536012403.291.71%
873693阿为特51.50203.30+2.65+5.42%3835219326.5510.48%
688507索辰科技61.81229.84+3.15+5.37%106486456.8442.34%
002527新时达8.24-10.91+0.41+5.24%64097852206.3612.11%
688385复旦微电44.1072.74+2.17+5.18%9988243580.971.87%
600895张江高科32.0571.40+1.55+5.08%1265221402597.48.17%
688521芯原股份42.23-37.83+2.04+5.08%7035129198.451.43%
300226上海钢联25.3040.21+1.22+5.07%16676341880.525.44%
872541铁大科技11.4232.96+0.55+5.06%449105064.6464.99%
688131皓元医药41.5557.42+1.89+4.77%3236513217.381.57%
300168万达信息7.89-10.16+0.35+4.64%22422117515.071.56%
002486嘉麟杰2.28112.58+0.10+4.59%2582175804.863.10%
300180华峰超纤8.44-180.17+0.37+4.58%789288.9660865.31%
688118普元信息21.07-44.29+0.88+4.36%190863943.4422.03%
688592司南导航40.2871.67+1.67+4.33%73692929.012.63%
002565顺灏股份3.4061.43+0.14+4.29%2396897921.562.27%
600748上实发展3.69-12.17+0.15+4.24%1801726579.320.98%
600649城投控股5.17-137.13+0.21+4.23%43907622497.271.74%
836504博迅生物19.8544.08+0.80+4.20%79511572.5966.35%
688590新致软件14.6566.92+0.59+4.20%594318580.7142.28%
603718海利生物7.61599.95+0.30+4.10%936217050.851.45%
300327中颖电子25.7349.71+1.00+4.04%9995425426.492.95%
688206概伦电子20.16-103.13+0.76+3.92%313526268.2651.77%
600675中华企业3.21-25.77+0.12+3.88%31543810007.10.52%
600630龙头股份9.5272.24+0.35+3.82%22800721469.445.37%
603350安乃达35.0332.16+1.28+3.79%8148128736.6228.68%
600171上海贝岭44.01100.97+1.58+3.72%740400322644.410.44%
688435英方软件33.92334.96+1.21+3.70%98663319.1142.15%
688247宣泰医药11.4447.33+0.40+3.62%508485727.1383.57%
688126沪硅产业22.48-109.80+0.78+3.59%23278251917.390.86%
688538和辉光电-U2.60-13.75+0.09+3.59%73625618926.281.28%
002184海得控制10.72-41.24+0.37+3.57%20619521819.988.59%
688158优刻得-W14.52-29.34+0.50+3.57%7645810964.321.90%
300245天玑科技11.04-78.83+0.38+3.56%12926214156.24.15%
688798艾为电子67.0146.27+2.28+3.52%1894712624.691.40%
688265南模生物26.58-97.90+0.90+3.50%3567931.68260.72%
300230永利股份4.4310.05+0.15+3.50%1402496110.012.23%
300890翔丰华31.6169.90+1.07+3.50%4015912588.574.12%
833346威贸电子26.9953.02+0.91+3.49%4159111424.4415.36%
300947德必集团18.40100.25+0.62+3.49%469498574.963.06%
603881数据港16.7679.36+0.56+3.46%12729421128.862.13%
688018乐鑫科技127.2547.57+4.25+3.46%1924324274.311.72%
605598上海港湾20.2735.89+0.67+3.42%153183057.20.63%
600635大众公用4.54122.20+0.15+3.42%105758247550.644.37%
601696中银证券12.1544.95+0.40+3.40%679364.981932.32.45%
600676交运股份4.27-34.63+0.14+3.39%1571076713.7911.53%
600958东方证券11.1829.70+0.36+3.33%884664.997926.251.19%
600601方正科技4.0775.01+0.13+3.30%78339031543.171.88%
688230芯导科技45.1046.16+1.43+3.27%73093260.7582.49%
603236移远通信52.5329.86+1.66+3.26%5537428621.612.09%
430300辰光医疗12.70-52.55+0.40+3.25%252453215.4324.20%
300170汉得信息9.56134.04+0.30+3.24%30257728693.023.19%
688099晶晨股份70.5037.92+2.20+3.22%6260143841.011.50%
300627华测导航37.2536.71+1.16+3.21%7176726573.111.58%
600061国投资本8.3726.76+0.26+3.21%840736.969887.391.31%
300613富瀚微49.8244.52+1.53+3.17%4681123091.562.15%
688061灿瑞科技30.391626.93+0.92+3.12%65241977.7531.51%
688519南亚新材23.47159.20+0.71+3.12%98062265.670.42%
600490鹏欣资源3.38-41.23+0.10+3.05%46972315722.242.36%
300398飞凯材料16.2679.59+0.48+3.04%20617633189.213.92%
600651飞乐音响4.41227.17+0.13+3.04%926064.941478.233.69%
688110东芯股份23.80-36.26+0.70+3.03%7173816966.042.59%
688330宏力达27.8216.84+0.81+3.00%93952599.7670.67%
600689上海三毛9.36138.35+0.27+2.97%532464966.213.50%
688008澜起科技68.0165.01+1.96+2.97%260483175445.12.28%
601788光大证券18.0943.82+0.52+2.96%54862098598.041.40%
688220翱捷科技-U40.44-34.38+1.16+2.95%2973711952.541.32%
603068博通集成25.48-101.57+0.73+2.95%240586078.761.60%
300590移为通信14.3436.10+0.41+2.94%9144612922.432.58%
002162悦心健康3.51-35.17+0.10+2.93%1025603565.331.12%
600850电科数字24.2531.74+0.69+2.93%8216619715.021.35%
601828美凯龙3.17-3.88+0.09+2.92%2740958642.920.76%
600604市北高新5.31-45.76+0.15+2.91%1743919199.021.24%
603466风语筑8.56-116.55+0.24+2.88%977768307.881.64%
688584上海合晶16.89100.54+0.47+2.86%153732560.4752.73%
301000肇民科技16.3128.51+0.44+2.77%6395410292.822.80%
603039泛微网络42.9444.14+1.14+2.73%120975141.650.46%
688133泰坦科技23.94378.59+0.63+2.70%174304138.5291.06%
300378鼎捷数智23.7242.55+0.62+2.68%5646113263.712.10%
300171东富龙13.0158.75+0.34+2.68%721159295.641.28%
300462华铭智能10.41-41.83+0.27+2.66%497065122.923.64%
600837海通证券12.00-39.07+0.31+2.65%1864720222784.41.93%
688392骄成超声40.40415.55+1.03+2.62%72682916.7331.04%
300286安科瑞18.8521.76+0.48+2.61%230674305.351.31%
600500中化国际4.34-8.54+0.11+2.60%2197489468.040.61%
688160步科股份49.9684.65+1.26+2.59%3166315367.443.77%
603275众辰科技33.8824.73+0.85+2.57%5251917864.9612.45%
300222科大智能8.38-121.87+0.21+2.57%15347812718.632.41%
688063派能科技48.39-116.61+1.20+2.54%3656517665.191.49%
300999金龙鱼33.9385.57+0.84+2.54%9600432510.071.77%
300236上海新阳40.3769.22+0.99+2.51%6999928023.962.51%
600663陆家嘴11.4354.69+0.28+2.51%696087867.970.24%
002401中远海科16.3341.70+0.40+2.51%448117257.381.21%
300609汇纳科技30.93-93.54+0.75+2.49%4374913352.083.65%
688202美迪西36.30-17.66+0.88+2.48%242268721.0171.98%
605398新炬网络17.3855.23+0.42+2.48%148822564.30.91%
600602云赛智联14.53102.00+0.35+2.47%16657623987.231.55%
688484南芯科技35.0642.26+0.84+2.45%3990113864.771.37%
300017网宿科技9.4137.26+0.22+2.39%47290244190.142.07%
600170上海建工2.5714.15+0.06+2.39%205141753137.412.31%
300493润欣科技14.25179.64+0.33+2.37%27088538214.825.41%
688012中微公司204.5082.67+4.68+2.34%85031171570.41.37%
688593新相微23.01-8944.22+0.52+2.31%8428518949.82.64%
600661昂立教育13.88-48.24+0.31+2.28%471166486.91.64%
603496恒为科技27.3469.91+0.61+2.28%7362219865.072.30%
688373盟科药业-U4.94-6.92+0.11+2.28%298631464.0310.82%
688653康希通信13.49-226.50+0.30+2.27%197992647.8263.63%
688123聚辰股份59.9641.16+1.33+2.27%2530315074.821.61%
300253卫宁健康7.6746.00+0.17+2.27%24587718727.361.32%
688317之江生物18.05-18.80+0.40+2.27%143522573.5590.75%
600643爱建集团6.33-79.09+0.14+2.26%42594026826.562.68%
603728鸣志电器51.05206.66+1.12+2.24%202245101447.84.83%
301001凯淳股份24.24100.55+0.53+2.24%137613319.672.74%
600882妙可蓝多16.9663.94+0.37+2.23%531158943.771.04%
600119长江投资8.28-235.58+0.18+2.22%1065878733.2712.92%
603131上海沪工17.53-108.46+0.38+2.22%8868815438.312.79%
603650彤程新材34.7041.98+0.75+2.21%9125431362.411.53%
002858力盛体育11.59-10.44+0.25+2.20%441755111.053.01%
600608ST沪科3.26-48.39+0.07+2.19%17220565.340.54%
603918金桥信息11.67-68.31+0.25+2.19%825699574.52.25%
688188柏楚电子195.8545.60+4.15+2.16%713313783.520.35%
002669康达新材9.45-36.55+0.20+2.16%424223986.221.41%
301005超捷股份28.91134.64+0.61+2.16%265857689.1692.01%
688107安路科技27.53-50.78+0.58+2.15%177034853.2620.92%
600637东方明珠8.1251.08+0.17+2.14%34429927720.341.02%
000863三湘印象3.85136.88+0.08+2.12%2484449554.022.14%
603648畅联股份9.1522.81+0.19+2.12%407273716.141.12%
688766普冉股份82.6831.40+1.69+2.09%2177517952.812.06%
600094大名城3.92-51.00+0.08+2.08%2072828094.150.91%
301099雅创电子44.7230.24+0.91+2.08%200888844.4896.93%
300067安诺其5.93231.48+0.12+2.07%39108122984.794.17%
002195岩山科技2.99377.36+0.06+2.05%100718129944.741.79%
300326凯利泰5.4999.82+0.11+2.04%4245923140.59%
300892品渥食品33.01-375.67+0.66+2.04%6845422276.8810.60%
603232格尔软件13.0284.58+0.26+2.04%492536386.482.13%
688391钜泉科技32.1443.48+0.64+2.03%86982771.6041.53%
300129泰胜风能8.1036.84+0.16+2.02%14814911853.992.23%
688336三生国健24.8442.12+0.49+2.01%114772822.1720.19%
600621华鑫股份16.2960.44+0.32+2.00%44480671986.94.19%
600648外高桥11.8518.06+0.23+1.98%512416033.390.55%
301070开勒股份49.49-453.09+0.96+1.98%115955670.412.73%
688121卓然股份12.4022.23+0.24+1.97%97991207.1110.69%
688615合合信息206.2858.32+3.98+1.97%837517119.884.46%
688163赛伦生物19.7742.01+0.38+1.96%103422039.2832.33%
600503华丽家族2.6293.97+0.05+1.95%109936528797.376.86%
002211宏达新材3.69-49.97+0.07+1.93%1034983823.132.39%
600638新黄浦5.3499.99+0.10+1.91%871784630.431.29%
301060兰卫医学10.16-22.45+0.19+1.91%457004610.471.28%
601595上海电影26.44107.86+0.49+1.89%5570614828.431.24%
601616广电电气3.7869.46+0.07+1.89%29100310981.243.41%
688082盛美上海106.9546.83+1.98+1.89%1949220789.042.57%
601702华峰铝业17.2915.64+0.32+1.89%6099210439.90.61%
300074华平股份4.33-63.61+0.08+1.88%1180565093.422.21%
300272开能健康6.5643.38+0.12+1.86%8767257302.03%
002328新朋股份6.0732.24+0.11+1.85%1600979674.3912.82%
002636金安国纪8.31346.14+0.15+1.84%530384380.410.73%
605136丽人丽妆7.2454.03+0.13+1.83%515993709.011.29%
002028思源电气80.3532.79+1.43+1.81%3615528627.60.60%
688091上海谊众42.33132.77+0.75+1.80%141896006.2020.69%
603501韦尔股份108.8351.63+1.92+1.80%142047154036.71.17%
300802矩子科技17.5864.50+0.31+1.80%191333346.760.98%
600641万业企业16.60-350.03+0.29+1.78%28495847319.33.06%
601211国泰君安19.6016.99+0.34+1.77%1009852196789.21.35%
600692亚通股份6.4987.35+0.11+1.72%666514337.072.61%
600278东方创业7.1226.66+0.12+1.71%539693840.50.62%
603189网达软件16.11-205.66+0.27+1.70%461827401.21.71%
688179阿拉丁14.5438.89+0.24+1.68%285294097.8811.03%
601156东航物流17.519.62+0.28+1.63%9680216714.821.02%
301161唯万密封20.3143.41+0.32+1.60%204654136.343.84%
688155先惠技术39.4624.40+0.62+1.60%175796915.6551.64%
603681永冠新材12.9615.40+0.20+1.57%213282743.451.12%
301289国缆检测44.8845.23+0.69+1.56%76843431.573.03%
600639浦东金桥11.2221.40+0.17+1.54%831259294.4890.98%
688019安集科技159.2742.89+2.37+1.51%1600225354.481.24%
688602康鹏科技7.41-247.68+0.11+1.51%307582270.9191.21%
601866中远海发2.7023.12+0.04+1.50%56254015136.910.68%
603170宝立食品13.5923.28+0.20+1.49%179822434.241.13%
688062迈威生物-U22.46-8.35+0.33+1.49%187034154.9060.92%
301025读客文化10.89-804.13+0.16+1.49%329533565.931.19%
601231环旭电子15.0017.72+0.22+1.49%9029713473.490.41%
600072中船科技14.33-496.03+0.21+1.49%29209041782.522.70%
300511雪榕生物4.10-9.14+0.06+1.49%883933615.532.11%
301228实朴检测12.99-24.92+0.19+1.48%144271875.922.63%
688479友车科技18.6032.63+0.27+1.47%3995742.15370.69%
600611大众交通8.9679.16+0.13+1.47%978176.987333.116.26%
600822上海物贸9.6884.17+0.14+1.47%493854758.391.25%
600650锦江在线13.1436.80+0.19+1.47%623608186.531.60%
688016心脉医疗100.5118.85+1.43+1.44%2069020713.941.68%
603200上海洗霸20.4371.42+0.29+1.44%179103636.891.02%
605050福然德9.3614.18+0.13+1.41%210861967.310.43%
688505复旦张江8.6885.52+0.12+1.40%207481793.8250.29%
300642透景生命14.4833.31+0.20+1.40%183482645.821.33%
603057紫燕食品16.9420.70+0.23+1.38%214453620.93.15%
688098申联生物5.16-107.39+0.07+1.38%227461169.2050.55%
603682锦和商管4.4751.49+0.06+1.36%329511466.20.70%
300483首华燃气8.97-7.24+0.12+1.36%260452336.71.00%
600826兰生股份7.4923.42+0.10+1.35%900716755.3911.22%
603713密尔克卫57.8818.07+0.77+1.35%82764766.280.51%
301062上海艾录12.1856.03+0.16+1.33%663898080.082.39%
600679上海凤凰11.4794.58+0.15+1.33%9489210978.892.81%
600688上海石化3.06-50.11+0.04+1.32%2723658301.090.37%
601601中国太保37.348.47+0.48+1.30%21940381526.160.32%
300983尤安设计18.68-375.94+0.24+1.30%3982740.850.34%
002022科华生物6.51-9.96+0.08+1.24%359762335.830.70%
603256宏和科技8.24-613.02+0.10+1.23%267032184.180.30%
300508维宏股份28.2242.91+0.34+1.22%144104044.972.27%
600848上海临港11.7932.00+0.14+1.20%627557410.570.26%
600845宝信软件27.1329.95+0.32+1.19%16781145480.480.79%
600081东风科技10.1945.08+0.12+1.19%331153352.650.74%
603325博隆技术70.5816.83+0.82+1.18%38562696.352.36%
002706良信股份6.9819.26+0.08+1.16%957336634.881.05%
600655豫园股份6.1225.13+0.07+1.16%1006386146.050.26%
301230泓博医药24.65496.59+0.28+1.15%166364064.962.16%
301046能辉科技22.1843.08+0.25+1.14%107702376.470.95%
600824益民集团3.59223.48+0.04+1.13%675772411.170.64%
600640国脉文化12.73-1009.89+0.14+1.11%500876352.820.63%
603108润达医疗17.59261.60+0.19+1.09%12771422404.352.13%
688238和元生物5.66-14.86+0.06+1.07%718594075.7541.54%
688718唯赛勃10.4748.22+0.11+1.06%6323660.53130.36%
600827百联股份10.4811.18+0.11+1.06%12273312834.910.76%
002324普利特8.5834.71+0.09+1.06%1007308610.871.30%
301555惠柏新材26.81414.63+0.28+1.06%90532421.221.87%
600009上海机场35.4753.86+0.37+1.05%8468729996.20.44%
301273瑞晨环保18.25-47.75+0.19+1.05%86481578.572.50%
300225金力泰7.88129.65+0.08+1.03%1091748665.7292.30%
300501海顺新材13.9330.18+0.14+1.02%130761812.871.04%
605098行动教育35.0316.49+0.35+1.01%116644074.770.98%
603683晶华新材9.0127.53+0.09+1.01%351943145.151.36%
603226菲林格尔4.02-49.24+0.04+1.01%256371030.920.72%
600150中国船舶37.2462.46+0.36+0.98%403099149908.40.90%
301303真兰仪表13.7515.81+0.13+0.95%163712245.481.61%
688710益诺思37.9636.49+0.35+0.93%116024379.6254.38%
603515欧普照明17.5814.78+0.16+0.92%72921273.270.10%
603956威派格5.51-37.30+0.05+0.92%500592745.571.00%
300126锐奇股份5.53-95.28+0.05+0.91%253421401.041.20%
688370丛麟科技19.0239.56+0.17+0.90%2956561.13070.66%
600623华谊集团6.8017.15+0.06+0.89%1331369039.3910.71%
301151冠龙节能15.8943.28+0.14+0.89%134132124.892.46%
688585上纬新材6.8737.58+0.06+0.88%13361917.44310.33%
300899上海凯鑫21.7992.26+0.19+0.88%81011758.371.98%
301499维科精密26.6564.71+0.23+0.87%146063863.854.23%
600816建元信托3.54702.72+0.03+0.85%151232653562.332.77%
688335复洁环保9.5622.87+0.08+0.84%5044480.22380.34%
601200上海环境8.3819.61+0.07+0.84%721906034.520.54%
600315上海家化16.8042.04+0.14+0.84%350185872.580.52%
600517国网英大6.1621.14+0.05+0.82%741555.146186.311.30%
603197保隆科技39.6029.10+0.32+0.81%2911711407.121.38%
688680海优新材42.42-8.87+0.34+0.81%171827282.8152.04%
600626申达股份3.80-30.78+0.03+0.80%1070094068.981.26%
603579荣泰健康13.9412.78+0.11+0.80%123961720.50.70%
601968宝钢包装5.1733.79+0.04+0.78%377601949.980.33%
300153科泰电源7.8967.20+0.06+0.77%633114948.591.99%
688372伟测科技61.9077.97+0.47+0.77%2288013982.482.91%
688085三友医疗21.24139.37+0.16+0.76%58561234.2980.24%
688366昊海生科66.4036.15+0.49+0.74%51323394.5540.26%
600846同济科技8.1612.60+0.06+0.74%326732664.360.52%
600320振华重工4.2135.03+0.03+0.72%2214719272.910.67%
688217睿昂基因18.75-202.53+0.13+0.70%119642247.4612.14%
605289罗曼股份25.48134.37+0.17+0.67%116332943.451.07%
600284浦东建设6.0710.93+0.04+0.66%626143798.150.65%
301037保立佳10.75-14.14+0.07+0.66%141191531.222.83%
688065凯赛生物47.9070.24+0.31+0.65%2523611968.550.43%
603012创力集团5.0411.11+0.03+0.60%491922469.80.76%
600597光明乳业8.5815.54+0.05+0.59%931347974.660.68%
600612老凤祥48.3512.49+0.28+0.58%163157859.470.51%
301166优宁维29.69182.28+0.17+0.58%644119081.56%
688648中邮科技25.12-187.83+0.14+0.56%134483372.3664.29%
605222起帆电缆16.2829.82+0.09+0.56%223923627.520.54%
603324盛剑科技25.5524.24+0.14+0.55%266856783.811.79%
002252上海莱士7.4527.03+0.04+0.54%26264419566.470.40%
600115中国东航3.92-15.30+0.02+0.51%58279422867.760.40%
300915海融科技31.1025.23+0.15+0.48%47641485.291.16%
603777来伊份10.37353.29+0.05+0.48%271622824.050.81%
600636国新文化10.79-19.31+0.05+0.47%862729301.121.97%
600019宝钢股份6.7215.59+0.03+0.45%40364127177.480.18%
603587地素时尚11.4915.27+0.05+0.44%123701420.050.26%
002561徐家汇9.24119.92+0.04+0.43%14336013231.83.46%
605208永茂泰7.0660.30+0.03+0.43%292182056.360.89%
301419阿莱德28.82106.42+0.12+0.42%105393009.312.98%
002158汉钟精机19.2411.35+0.08+0.42%498809484.380.93%
600420国药现代12.2515.18+0.05+0.41%10894913316.840.91%
603899晨光股份29.6618.84+0.12+0.41%276188179.10.30%
600088中视传媒17.59176.20+0.07+0.40%554919713.061.40%
605128上海沿浦37.8232.92+0.15+0.40%69672624.320.59%
600741华域汽车15.386.98+0.06+0.39%14390222030.90.46%
603329上海雅仕12.8941.10+0.05+0.39%157852039.090.99%
600104上汽集团13.2215.93+0.05+0.38%22291429326.080.19%
002278神开股份5.3859.49+0.02+0.37%561343021.961.68%
301257普蕊斯29.9122.42+0.11+0.37%111113317.882.36%
600818中路股份13.83253.50+0.05+0.36%370905118.761.56%
002116中国海诚11.5116.44+0.04+0.35%827149553.421.82%
688578艾力斯53.1818.46+0.18+0.34%39586208700.88%
688193仁度生物38.4672.31+0.13+0.34%2048786.5380.68%
600196复星医药26.9334.03+0.09+0.34%98203264480.46%
600851海欣股份5.9940.45+0.02+0.34%397462378.330.54%
600825新华传媒6.28370.73+0.02+0.32%25086515731.72.40%
601083锦江航运9.9216.82+0.03+0.30%549045453.752.83%
603296华勤技术56.5720.73+0.17+0.30%2256312770.060.93%
603633徕木股份7.1339.86+0.02+0.28%485323451.251.14%
688271联影医疗121.5863.37+0.33+0.27%2093225469.240.35%
603987康德莱7.4515.70+0.02+0.27%379812827.460.86%
603022新通联7.4827.76+0.02+0.27%182781368.310.91%
603565中谷物流8.4610.87+0.02+0.24%796706715.90.38%
301525儒竞科技56.3132.21+0.13+0.23%92255164.993.91%
600026中远海能13.1020.48+0.03+0.23%15591020382.660.45%
603037凯众股份13.6526.43+0.03+0.22%357454844.181.88%
300257开山股份9.5831.07+0.02+0.21%851748161.2710.89%
688073毕得医药39.6845.06+0.08+0.20%123094838.7912.85%
603003*ST龙宇5.04-29.62+0.01+0.20%368621849.970.98%
688129东来技术15.4421.11+0.03+0.19%5609869.72430.47%
603192汇得科技15.7324.96+0.03+0.19%68041066.660.49%
605151西上海16.0927.24+0.03+0.19%5448875.340.40%
600819耀皮玻璃5.3780.98+0.01+0.19%457992463.30.61%
600622光大嘉宝5.54-4.83+0.01+0.18%1984962111656.313.24%
603107上海汽配16.9833.57+0.03+0.18%226803838.081.05%
301024霍普股份28.60-13.03+0.05+0.18%96292734.035.43%
600624复旦复华5.72-118.12+0.01+0.18%680119.1379199.93%
688180君实生物-U30.08-16.44+0.05+0.17%4537113632.120.59%
603895天永智能18.44-14.81+0.03+0.16%60881121.270.56%
600210紫江企业6.3615.16+0.01+0.16%35840122631.822.36%
603365水星家纺13.4810.52+0.02+0.15%92931248.740.36%
601872招商轮船6.7612.38+0.01+0.15%28864319390.580.35%
600613神奇制药7.6881.37+0.01+0.13%953157324.971.99%
002346柘中股份9.52-91.72+0.01+0.11%255762441.340.65%
603006联明股份10.2048.98+0.01+0.10%179441828.480.71%
688596正帆科技39.1324.38+0.03+0.08%3117412185.21.08%
600508上海能源13.1835.77+0.01+0.08%294073871.870.41%
301156美农生物13.8944.94+0.01+0.07%99111375.711.44%
603207小方制药26.7321.74+0.01+0.04%263727025.036.73%
600616金枫酒业5.38-83.020.000.00%545642941.010.82%
600628新世界6.8897.850.000.00%385262656.230.60%
600834申通地铁8.3772.190.000.00%470803942.630.99%
600841动力新科4.96-2.600.000.00%1217456042.561.32%
601328交通银行7.225.810.000.00%43063131037.010.11%
603128华贸物流6.1715.400.000.00%1551319582.021.19%
603020爱普股份7.7133.030.000.00%376742927.030.98%
002825纳尔股份7.5717.210.000.00%284032150.171.09%
605081太和水13.72-5.800.000.00%313454296.152.77%
001266宏英智能20.51-69.310.000.00%113962334.633.23%
603062麦加芯彩44.1831.460.000.00%78613435.982.91%
601021春秋航空56.8325.46-0.01-0.02%169519609.560.17%
600021上海电力9.8010.72-0.01-0.10%30647429957.141.17%
600018上港集团6.0110.25-0.01-0.17%1598349605.050.07%
600662外服控股5.2719.68-0.01-0.19%900764744.590.40%
688351微电生理-U20.46268.24-0.04-0.20%210374287.5981.68%
601607上海医药19.5417.98-0.04-0.20%12941825238.510.67%
002058威尔泰13.19-110.10-0.03-0.23%259403392.561.81%
603885吉祥航空13.1933.41-0.03-0.23%705339289.780.32%
605339南侨食品17.2328.39-0.04-0.23%5462942.870.13%
600732爱旭股份12.15-5.61-0.03-0.25%31054237609.361.94%
603378亚士创能7.37-80.17-0.02-0.27%463013421.871.08%
002454松芝股份6.9132.35-0.02-0.29%1091037497.551.74%
300039上海凯宝6.8620.57-0.02-0.29%33297222687.393.63%
002605姚记科技25.5724.68-0.09-0.35%8596021962.542.58%
600754锦江酒店27.0025.76-0.10-0.37%6750718229.630.74%
600000浦发银行9.956.65-0.04-0.40%16615416561.720.06%
603056德邦股份14.3818.66-0.06-0.42%566168128.760.55%
600618氯碱化工9.5712.01-0.04-0.42%604365811.490.81%
600820隧道股份7.007.48-0.03-0.43%15402610780.920.49%
688382益方生物-U10.89-18.05-0.05-0.46%238152601.3160.60%
603214爱婴室17.1022.42-0.08-0.47%526869031.823.80%
601229上海银行8.135.07-0.04-0.49%28115922955.860.20%
603786科博达58.9731.33-0.30-0.51%77534527.960.19%
300963中洲特材9.5028.53-0.05-0.52%814597784.635.69%
600843上工申贝14.26-245.38-0.08-0.56%790971.1110632.916.86%
600073光明肉业7.1123.10-0.04-0.56%1214968662.641.30%
603121华培动力8.7532.70-0.05-0.57%901597823.972.66%
600838上海九百8.6477.32-0.05-0.58%18881016277.454.71%
603730岱美股份9.4821.23-0.06-0.63%478644497.630.29%
605338巴比食品16.6716.31-0.11-0.66%87451462.30.35%
600272开开实业12.8757.79-0.09-0.69%9797612629.836.12%
603886元祖股份13.6914.41-0.10-0.73%144021973.720.60%
601611中国核建8.9612.84-0.07-0.78%18784116892.520.64%
603868飞科电器38.0025.19-0.33-0.86%109554158.310.25%
600530交大昂立3.311812.22-0.03-0.90%1167893857.551.51%
603729龙韵股份15.39-26.27-0.14-0.90%238433687.742.55%
603619中曼石油22.5711.79-0.21-0.92%8497719138.882.12%
603211晋拓股份15.0373.46-0.14-0.92%335965037.264.94%
600696岩石股份14.44-44.53-0.14-0.96%12067217439.433.61%
603690至纯科技27.6028.55-0.27-0.97%17212247079.874.46%
603790雅运股份10.7838.22-0.11-1.01%269532904.681.41%
601825沪农商行7.746.11-0.08-1.02%15048411662.270.16%
600620天宸股份5.94-269.07-0.07-1.16%609443619.560.89%
603122合富中国7.87105.60-0.11-1.38%15349011946.218.57%
600097开创国际9.3015.10-0.13-1.38%315232948.381.31%
603855华荣股份22.0615.48-0.34-1.52%186204074.010.56%
002568百润股份25.1436.72-0.39-1.53%27106068559.083.78%
603960克来机电23.9375.44-0.41-1.68%20230548241.887.72%
600642申能股份8.659.99-0.15-1.70%16765614533.940.34%
688293奥浦迈38.82116.97-0.72-1.82%100963868.1261.28%
688212澳华内镜49.85134.26-0.95-1.87%138796829.6721.50%
603153上海建科20.1825.23-0.39-1.90%113096224938.38%
688301奕瑞科技114.2228.88-2.23-1.91%960610997.060.67%
002451摩恩电气7.57181.62-0.15-1.94%28727421798.36.54%
603580艾艾精工23.26691.53-0.50-2.10%7647817724.855.85%
300578会畅通讯27.30-11.44-0.69-2.47%21585358314.411.13%
603159上海亚虹12.5959.99-0.34-2.63%248323152.131.77%
603499翔港科技23.52155.62-0.70-2.89%6085514332.492.82%
600833第一医药13.9317.35-0.52-3.60%10912015203.94.89%
603009北特科技26.99110.27-1.04-3.71%12843534380.163.80%
603887城地香江15.75-10.53-0.61-3.73%925302143115.718.77%
836414欧普泰16.09292.14-0.70-4.17%9335314776.8816.89%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。