|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:8下跌家数:72平均涨幅:-3.18%平均换手:5.30%总成交额:261.09亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 989732.9 | 84045.54 | 14.59% | | 300290 | 荣科科技 | 25.50 | 1387.66 | +2.35 | +10.15% | 950720.9 | 233958.9 | 14.87% | | 603318 | 水发燃气 | 8.78 | 48.60 | +0.80 | +10.03% | 1002065 | 86552.83 | 26.13% | | 833455 | 汇隆活塞 | 10.85 | 52.83 | +0.51 | +4.93% | 94766 | 10117.31 | 18.43% | | 002354 | 天娱数科 | 5.50 | -8.20 | +0.14 | +2.61% | 5732524 | 330742.5 | 35.42% | | 600719 | 大连热电 | 7.40 | -20.04 | +0.09 | +1.23% | 306862 | 23278.77 | 7.58% | | 600167 | 联美控股 | 6.12 | 19.61 | +0.07 | +1.16% | 103395 | 6301.54 | 0.45% | | 000809 | *ST和展 | 2.65 | -21.76 | +0.01 | +0.38% | 83284 | 2233.016 | 1.01% | | 600190 | ST锦港 | 1.71 | -1.64 | 0.00 | 0.00% | 287138 | 4959.12 | 1.61% | | 603315 | 福鞍股份 | 10.44 | 33.84 | -0.02 | -0.19% | 105999 | 11331.05 | 3.45% | | 600593 | 大连圣亚 | 27.92 | 122.17 | -0.23 | -0.82% | 73188 | 20615.33 | 5.68% | | 600303 | ST曙光 | 3.18 | -4.82 | -0.03 | -0.93% | 270974 | 8839.96 | 4.01% | | 600694 | 大商股份 | 19.59 | 10.46 | -0.23 | -1.16% | 65134 | 12971.18 | 2.08% | | 600231 | 凌钢股份 | 1.99 | -3.08 | -0.03 | -1.49% | 199616 | 4028.272 | 0.71% | | 000715 | 中兴商业 | 6.26 | 23.73 | -0.11 | -1.73% | 158382 | 9962.86 | 3.82% | | 601999 | 出版传媒 | 6.70 | 39.83 | -0.12 | -1.76% | 121850 | 8410.26 | 2.21% | | 688072 | 拓荆科技 | 190.10 | 79.82 | -4.21 | -2.17% | 40932.92 | 79973.88 | 2.66% | | 000692 | 惠天热电 | 3.55 | 1.80 | -0.08 | -2.20% | 125419 | 4544.39 | 2.35% | | 300473 | 德尔股份 | 25.30 | 146.49 | -0.59 | -2.28% | 261267 | 67866.6 | 17.41% | | 000881 | 中广核技 | 7.92 | -9.75 | -0.20 | -2.46% | 169106 | 13694.1 | 2.14% | | 600125 | 铁龙物流 | 6.28 | 19.97 | -0.16 | -2.48% | 460843 | 29691.92 | 3.53% | | 600795 | 国电电力 | 4.69 | 9.12 | -0.12 | -2.49% | 1403200 | 66597.2 | 0.79% | | 002204 | 大连重工 | 4.84 | 21.10 | -0.13 | -2.62% | 321511 | 15916.72 | 1.66% | | 000751 | 锌业股份 | 2.97 | 107.15 | -0.09 | -2.94% | 170624 | 5162.42 | 1.21% | | 600396 | 华电辽能 | 2.62 | -897.01 | -0.08 | -2.96% | 307268 | 8246.44 | 2.09% | | 600758 | 辽宁能源 | 3.55 | 230.71 | -0.11 | -3.01% | 157829 | 5719.42 | 1.20% | | 601880 | 辽港股份 | 1.55 | 30.40 | -0.05 | -3.13% | 1424499 | 22447.6 | 0.76% | | 000679 | 大连友谊 | 5.17 | -28.45 | -0.17 | -3.18% | 769672.9 | 42587.09 | 21.60% | | 300097 | 智云股份 | 7.45 | -99.92 | -0.25 | -3.25% | 191137 | 14810.92 | 7.08% | | 600346 | 恒力石化 | 14.25 | 15.90 | -0.48 | -3.26% | 177073 | 25629.65 | 0.25% | | 603609 | 禾丰股份 | 8.00 | -35.46 | -0.27 | -3.26% | 46694 | 3816.91 | 0.51% | | 000898 | 鞍钢股份 | 2.37 | -3.57 | -0.08 | -3.27% | 447894 | 10840.33 | 0.56% | | 838810 | 春光药装 | 11.80 | -46.88 | -0.40 | -3.28% | 81560 | 10651.63 | 18.30% | | 688739 | 成大生物 | 26.71 | 33.49 | -1.00 | -3.61% | 23646.44 | 6452.031 | 1.25% | | 002606 | 大连电瓷 | 9.60 | 24.91 | -0.36 | -3.61% | 81985 | 8023.67 | 1.95% | | 000410 | 沈阳机床 | 7.33 | -904.22 | -0.28 | -3.68% | 166358 | 12435.56 | 0.99% | | 000761 | 本钢板材 | 3.35 | -3.72 | -0.13 | -3.74% | 97419 | 3345.852 | 0.26% | | 688409 | 富创精密 | 58.84 | 80.05 | -2.33 | -3.81% | 49909.15 | 30269.55 | 2.79% | | 600241 | 时代万恒 | 7.26 | 61.04 | -0.29 | -3.84% | 41509 | 3086.76 | 1.41% | | 600233 | 圆通速递 | 14.65 | 12.64 | -0.60 | -3.93% | 520917 | 77596.2 | 1.51% | | 002231 | 奥维通信 | 5.81 | -42.72 | -0.24 | -3.97% | 136341 | 8145.926 | 4.62% | | 600718 | 东软集团 | 10.34 | 136.00 | -0.44 | -4.08% | 180668 | 19222.33 | 1.50% | | 301566 | 达利凯普 | 18.64 | 65.48 | -0.80 | -4.12% | 46065 | 8992.013 | 9.47% | | 002069 | 獐子岛 | 3.26 | -56.57 | -0.14 | -4.12% | 115898 | 3865.56 | 1.63% | | 603866 | 桃李面包 | 6.05 | 17.60 | -0.27 | -4.27% | 153002 | 9419.649 | 0.96% | | 000530 | 冰山冷热 | 5.12 | 59.91 | -0.23 | -4.30% | 300179 | 15847.33 | 5.00% | | 002952 | 亚世光电 | 25.00 | 205.02 | -1.15 | -4.40% | 49812 | 12918.22 | 3.77% | | 000698 | 沈阳化工 | 3.68 | -8.96 | -0.17 | -4.42% | 446334 | 16901.14 | 5.68% | | 603255 | 鼎际得 | 30.98 | 174.78 | -1.44 | -4.44% | 19169 | 6211.47 | 3.16% | | 600653 | 申华控股 | 2.14 | -22.49 | -0.10 | -4.46% | 680880 | 14930.29 | 3.50% | | 000597 | 东北制药 | 5.13 | 21.15 | -0.24 | -4.47% | 300338 | 15756.26 | 2.13% | | 002731 | 萃华珠宝 | 8.73 | 11.35 | -0.42 | -4.59% | 83580 | 7472.791 | 3.85% | | 688037 | 芯源微 | 100.90 | 146.90 | -4.87 | -4.60% | 66095.84 | 69232.38 | 3.29% | | 002487 | 大金重工 | 21.57 | 45.98 | -1.05 | -4.64% | 119895 | 26453.2 | 1.90% | | 300210 | 森远股份 | 11.73 | -48.36 | -0.58 | -4.71% | 187084 | 22556.43 | 3.87% | | 600739 | 辽宁成大 | 11.27 | 49.78 | -0.56 | -4.73% | 247174 | 28574.5 | 1.62% | | 002689 | 远大智能 | 3.53 | -799.02 | -0.19 | -5.11% | 356342 | 12925.61 | 3.42% | | 300573 | 兴齐眼药 | 80.30 | 40.38 | -4.54 | -5.35% | 60267 | 49727.56 | 4.47% | | 301349 | 信德新材 | 32.07 | -128.87 | -1.82 | -5.37% | 24987 | 8304.311 | 5.93% | | 603396 | 金辰股份 | 29.78 | 49.38 | -1.71 | -5.43% | 40044 | 12245.13 | 3.45% | | 839792 | 东和新材 | 13.64 | 41.13 | -0.80 | -5.54% | 38851 | 5509.148 | 3.87% | | 688267 | 中触媒 | 21.27 | 25.44 | -1.26 | -5.59% | 21490.67 | 4684.237 | 2.43% | | 688305 | 科德数控 | 69.21 | 64.31 | -4.16 | -5.67% | 15776.08 | 11215.9 | 1.55% | | 600399 | 抚顺特钢 | 6.39 | 31.84 | -0.39 | -5.75% | 528225 | 34723.01 | 2.68% | | 300125 | ST聆达 | 5.72 | -1.82 | -0.35 | -5.77% | 189026 | 11089.97 | 7.12% | | 301007 | 德迈仕 | 16.00 | 46.80 | -0.99 | -5.83% | 101573 | 16840.33 | 6.75% | | 301103 | 何氏眼科 | 21.62 | -175.36 | -1.35 | -5.88% | 20997 | 4680.35 | 2.53% | | 300758 | 七彩化学 | 12.40 | 37.26 | -0.79 | -5.99% | 122278 | 15665.1 | 3.47% | | 301100 | 风光股份 | 17.56 | -51.67 | -1.12 | -6.00% | 41385 | 7545.86 | 8.28% | | 300293 | 蓝英装备 | 26.51 | -472.89 | -1.70 | -6.03% | 205684 | 56912.52 | 7.34% | | 688529 | 豪森智能 | 15.74 | -354.88 | -1.03 | -6.14% | 27762.6 | 4532.419 | 1.66% | | 000059 | 华锦股份 | 5.32 | -5.96 | -0.35 | -6.17% | 347033 | 19130.09 | 2.17% | | 300024 | 机器人 | 18.49 | 1018.53 | -1.26 | -6.38% | 1444194 | 276570 | 9.42% | | 301509 | 金凯生科 | 29.92 | 54.06 | -2.08 | -6.50% | 24645 | 7614.46 | 4.34% | | 603399 | 永杉锂业 | 10.38 | -58.93 | -0.74 | -6.65% | 336762 | 36531.99 | 6.57% | | 002123 | 梦网科技 | 10.78 | -4.80 | -0.77 | -6.67% | 581454 | 65248.99 | 8.47% | | 600609 | 金杯汽车 | 6.86 | 40.44 | -0.51 | -6.92% | 1119169 | 79408.05 | 8.54% | | 000818 | 航锦科技 | 20.90 | 185.08 | -1.67 | -7.40% | 412665 | 88658.16 | 6.09% | | 603360 | 百傲化学 | 20.04 | 33.74 | -1.61 | -7.44% | 127058 | 26492.12 | 2.52% | | 688233 | 神工股份 | 25.08 | -10194.63 | -2.14 | -7.86% | 54547.59 | 14265.75 | 3.20% | | 300405 | 科隆股份 | 5.45 | -16.01 | -0.48 | -8.09% | 462381 | 26142.7 | 21.13% |
|