中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软集团(600718)软件和信息技术服务业上涨家数:233下跌家数:103平均涨幅:+0.74%平均换手:1.13%总成交额:268.75亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%33510519927.495.24%
688590新致软件19.1687.52+2.44+14.59%115642.621056.664.43%
688031星环科技-U53.65-20.75+5.99+12.57%54226.228119.95.79%
301085亚康股份68.00114.06+6.23+10.09%2802718339.834.76%
003005竞业达31.65143.14+2.88+10.01%4594714038.696.22%
603138海量数据19.35-144.48+1.76+10.01%17957433911.076.34%
600728佳都科技5.51638.66+0.50+9.98%59911132299.972.80%
688292浩瀚深度24.6880.87+1.64+7.12%15626.813748.411.74%
300249依米康11.91-41.13+0.75+6.72%697319.182820.9418.67%
300277海联讯14.35576.52+0.90+6.69%8433011608.672.52%
688500慧辰股份41.30-15.00+2.50+6.44%17135.986897.8952.31%
600410华胜天成6.68-16.72+0.39+6.20%84052455642.77.67%
300378鼎捷数智30.3954.51+1.71+5.96%11423633899.534.24%
300895铜牛信息36.70-28.74+2.01+5.79%265739590.741.92%
688332中科蓝讯104.3548.07+5.16+5.20%12064.6512226.312.74%
000889ST中嘉2.35-17.90+0.11+4.91%1767854089.212.03%
838227美登科技58.9055.48+2.60+4.62%67673866.0643.84%
833030立方控股25.80-68.55+1.13+4.58%107802610.1281.94%
688258卓易信息34.79136.33+1.34+4.01%8443.382884.5440.97%
301236软通动力63.50234.97+2.41+3.94%9352358209.81.37%
688787海天瑞声93.991026.53+3.55+3.93%11342.0710472.991.88%
300231银信科技14.35167.96+0.53+3.84%20056328232.925.77%
300520科大国创24.92-14.73+0.89+3.70%6784716760.922.45%
688004博汇科技19.39-34.26+0.69+3.69%4919.75943.26940.61%
430564天润科技24.84-2022.26+0.85+3.54%82951966.8522.46%
301270汉仪股份39.50410.05+1.30+3.40%124624902.141.68%
688327云从科技-UW13.32-18.39+0.43+3.34%94172.5512524.081.25%
688365光云科技9.26222.97+0.29+3.23%29457.222699.5630.69%
003007直真科技30.6637.81+0.95+3.20%84712567.91.15%
300634彩讯股份22.9048.48+0.70+3.15%6454714550.481.48%
300229拓尔思18.13248.43+0.53+3.01%8280614752.51.04%
300212易华录28.26-10.36+0.82+2.99%4851513533.320.70%
300290荣科科技23.841297.33+0.69+2.98%12118228730.791.90%
688229博睿数据44.67-20.92+1.26+2.90%2064909.8970.46%
300624万兴科技63.00767.88+1.72+2.81%3712723218.382.17%
839493并行科技75.50-172.29+2.06+2.81%64334829.0571.98%
301299卓创资讯58.7054.76+1.60+2.80%62263607.81.77%
603039泛微网络54.4355.95+1.45+2.74%176849470.820.68%
002908德生科技9.65134.57+0.25+2.66%310532967.751.01%
002912中新赛克28.20-704.69+0.73+2.66%155564334.980.96%
300010豆神教育10.8492.03+0.28+2.65%53699156027.174.76%
002261拓维信息23.00-1726.98+0.55+2.45%23140352304.212.05%
300523辰安科技25.10-72.06+0.60+2.45%71451778.870.31%
300465高伟达15.59219.36+0.37+2.43%552238457.441.24%
688109品茗科技29.6558.06+0.70+2.42%2831.96827.88280.36%
688191智洋创新19.1565.37+0.45+2.41%3284.34619.31360.21%
688316青云科技-U41.15-17.97+0.95+2.36%3929.681605.5461.09%
301159三维天地37.75-65.62+0.87+2.36%144475368.824.63%
300608思特奇12.89-65.13+0.28+2.22%251913174.90.92%
002316ST亚联3.37-453.92+0.07+2.12%364021218.41.16%
300556丝路视觉20.80-12.77+0.40+1.96%147533027.771.43%
300299富春股份5.82-101.75+0.11+1.93%1002265709.481.55%
002063远光软件6.5641.15+0.12+1.86%971096334.250.55%
688023安恒信息51.65-32.96+0.94+1.85%49872551.1530.49%
301316慧博云通20.01114.46+0.36+1.83%152523018.10.63%
688777中控技术50.0035.14+0.87+1.77%19787.329835.6810.25%
688039当虹科技31.06-31.18+0.54+1.77%8021.3492443.2710.72%
300846首都在线14.41-21.23+0.25+1.77%602098559.581.54%
301378通达海33.50201.36+0.57+1.73%66112203.141.51%
300513恒实科技9.96-72.56+0.16+1.63%147361458.850.52%
688692达梦数据435.0093.86+6.90+1.61%1871.27943.8541.31%
600734实达集团4.49176.83+0.07+1.58%56299424913.112.65%
688435英方软件36.17357.18+0.56+1.57%2862.741014.8660.62%
300687赛意信息19.3936.05+0.30+1.57%197603783.450.61%
300468四方精创20.76294.89+0.32+1.57%9674620132.91.83%
688051佳华科技24.30-12.53+0.37+1.55%1393.79334.5980.18%
002195岩山科技3.29415.23+0.05+1.54%49682916006.980.89%
600588用友网络12.74-31.27+0.19+1.51%779719814.5910.23%
600850电科数字25.0932.84+0.37+1.50%204225083.610.33%
688207格灵深瞳16.31-20.05+0.24+1.49%10798.21741.9080.60%
300518新迅达13.64-8.20+0.20+1.49%90831224.250.46%
300271华宇软件8.21-5.12+0.12+1.48%329082678.280.41%
300170汉得信息9.81137.55+0.14+1.45%789517678.440.83%
301208中亦科技37.1937.23+0.53+1.45%34451270.430.78%
688018乐鑫科技132.6449.58+1.85+1.41%4522.75945.0430.40%
002990盛视科技24.0344.46+0.33+1.39%54541297.930.41%
300541先进数通13.1363.96+0.18+1.39%303923945.580.83%
300442润泽科技33.0126.35+0.44+1.35%214877021.080.35%
688038中科通达13.76-19.65+0.18+1.33%3481.7475.44080.30%
002649博彦科技12.5642.84+0.16+1.29%306963834.490.56%
002642荣联科技7.86-16.57+0.10+1.29%3953530920.65%
300150世纪瑞尔4.75-446.92+0.06+1.28%261741231.40.51%
301153中科江南30.8591.06+0.38+1.25%93622868.140.45%
300348长亮科技16.32382.57+0.20+1.24%537938709.320.85%
300578会畅通讯22.10-9.26+0.27+1.24%101782237.850.52%
300935盈建科22.35-35.28+0.27+1.22%3256722.410.54%
300872天阳科技15.8051.57+0.19+1.22%157322467.650.40%
301218华是科技25.04117.45+0.30+1.21%50611256.090.89%
300738奥飞数据13.42103.91+0.16+1.21%13818718227.981.43%
300250初灵信息16.90-160.16+0.20+1.20%405506743.972.48%
688130晶华微26.58-77.29+0.31+1.18%2651.43701.59670.88%
835207众诚科技21.84-117.13+0.25+1.16%147383118.422.65%
000409云鼎科技9.6462.01+0.11+1.15%14442213985.223.41%
002771真视通19.39-427.86+0.22+1.15%155012997.190.91%
301380挖金客41.9754.62+0.47+1.13%43231807.151.43%
002380科远智慧19.7320.68+0.22+1.13%94811865.750.67%
603421鼎信通讯6.2983.77+0.07+1.13%14106880.490.22%
300579数字认证28.88-142.71+0.32+1.12%58431672.870.22%
301313凡拓数创23.18-25.88+0.25+1.09%69491603.541.06%
300730科创信息13.95-32.36+0.15+1.09%115291592.220.59%
603232格尔软件13.9790.75+0.15+1.09%188662620.980.82%
300559佳发教育12.1374.04+0.13+1.08%106681281.450.34%
300454深信服66.48170.51+0.71+1.08%50483335.020.18%
002929润建股份30.5126.22+0.32+1.06%69072088.480.32%
605398新炬网络19.3061.34+0.20+1.05%4169793.520.26%
600636国新文化10.76-19.26+0.11+1.03%110161172.70.25%
300605恒锋信息13.30-88.81+0.13+0.99%6506853.520.57%
300235方直科技11.26120.47+0.11+0.99%138621545.170.68%
600476湘邮科技16.38108.74+0.16+0.99%65281058.850.41%
301195北路智控34.1522.35+0.33+0.98%30341025.20.61%
688244永信至诚30.24103.00+0.29+0.97%1210.89362.40670.24%
300248新开普11.7549.26+0.11+0.95%712438257.461.74%
300292吴通控股5.35152.61+0.05+0.94%1617398692.031.45%
688368晶丰明源96.74-76.82+0.90+0.94%1173.891123.4830.13%
300275梅安森16.2789.27+0.15+0.93%209313392.720.82%
688508芯朋微47.0780.59+0.43+0.92%4314.012026.7440.33%
600571信雅达13.2390.40+0.12+0.92%372354864.710.81%
000555神州信息12.234911.19+0.11+0.91%298683639.810.31%
300379东方通19.07-16.56+0.17+0.90%6084611495.241.13%
688045必易微36.38-100.02+0.32+0.89%1126.65406.65520.31%
603887城地香江14.87-11.42+0.13+0.88%9986414668.551.76%
688279峰岹科技140.9755.49+1.23+0.88%781.721093.870.14%
301213观想科技41.36-1700.14+0.35+0.85%29191194.671.00%
300036超图软件19.06218.52+0.16+0.85%140112649.720.32%
688579山大地纬10.7853.19+0.09+0.84%11733.421251.3980.29%
688615合合信息254.0071.82+2.12+0.84%2157.785402.4221.15%
002212天融信7.19-29.01+0.06+0.84%557303981.750.48%
600880博瑞传播4.80620.09+0.04+0.84%290701384.050.27%
688030山石网科16.85-21.18+0.14+0.84%1378.56231.38890.08%
002368太极股份29.0584.22+0.24+0.83%328879498.780.53%
603918金桥信息14.74-86.28+0.12+0.82%9131413301.512.49%
688369致远互联24.62-22.38+0.20+0.82%5232.151270.2350.45%
300352北信源6.20-209.77+0.05+0.81%807174937.920.66%
301185鸥玛软件18.7640.90+0.15+0.81%95771773.290.69%
300440运达科技7.5132.58+0.06+0.81%167171247.040.38%
002362汉王科技21.42-43.66+0.17+0.80%253595362.991.22%
603171税友股份30.37128.87+0.24+0.80%63031900.850.16%
300359全通教育6.36-109.86+0.05+0.79%263831660.290.42%
300525博思软件17.8439.28+0.14+0.79%135872407.530.22%
300533冰川网络21.98-12.54+0.17+0.78%195924235.081.19%
688252天德钰23.4141.63+0.18+0.77%5139.761192.8090.28%
300188国投智能16.01-273.24+0.12+0.76%272654323.270.36%
300663科蓝软件21.40-81.78+0.16+0.75%254115368.560.61%
603189网达软件16.29-207.96+0.12+0.74%99351604.320.37%
002065东华软件8.2367.59+0.06+0.73%25623220578.40.88%
002987京北方15.2229.06+0.11+0.73%152052301.760.25%
688227品高股份26.82-230.77+0.19+0.71%627.78166.15170.10%
300845捷安高科14.3939.29+0.10+0.70%5338763.240.52%
600756浪潮软件15.83405.67+0.11+0.70%185792901.570.57%
300810中科海讯21.65-12.55+0.15+0.70%1769378.670.16%
688078龙软科技29.0730.45+0.20+0.69%929.7699268.87190.13%
688060云涌科技40.70-357.53+0.28+0.69%796.6321.97980.13%
300025华星创业10.58-111.36+0.07+0.67%223612348.830.52%
300996普联软件20.0137.54+0.13+0.65%91791822.870.54%
002148北纬科技6.20154.27+0.04+0.65%477372933.431.06%
300671富满微39.22-30.69+0.25+0.64%68082661.570.31%
300925法本信息26.2081.11+0.16+0.61%286627431.720.87%
300365恒华科技6.72313.31+0.04+0.60%299701996.320.62%
300645正元智慧16.88112.72+0.10+0.60%90101507.880.63%
688201信安世纪10.37-128.71+0.06+0.58%8938.63919.15980.30%
000948南天信息19.0747.17+0.11+0.58%185523509.510.48%
688479友车科技19.6034.38+0.11+0.56%919.8299178.69550.15%
002230科大讯飞50.33543.06+0.28+0.56%9601147930.870.44%
688296和达科技12.67-142.51+0.07+0.56%1696.66213.52260.16%
300264佳创视讯7.25-58.60+0.04+0.55%23151016318.666.25%
300508维宏股份29.4344.75+0.16+0.55%3253953.190.51%
301172君逸数码31.4877.39+0.17+0.54%2807876.40.40%
002153石基信息7.81-206.63+0.04+0.51%170921322.60.11%
301117佳缘科技34.31-57.01+0.17+0.50%58301980.041.27%
603322超讯通信34.6273.31+0.17+0.49%76822662.130.49%
300377赢时胜30.70512.64+0.15+0.49%344343105930.55.34%
688232新点软件33.4440.90+0.16+0.48%1783.48594.31030.10%
002602ST华通4.2635.35+0.02+0.47%1596726792.640.23%
688702盛科通信-U68.70-202.33+0.32+0.47%1757.961200.0190.44%
002279久其软件6.47-19.34+0.03+0.47%4205527070.53%
300598诚迈科技59.2049.63+0.27+0.46%110026433.090.51%
603220中贝通信22.5752.22+0.10+0.45%130122929.020.30%
603636南威软件11.48-184.34+0.05+0.44%299543420.280.52%
300383光环新网11.5152.41+0.05+0.44%493005637.170.27%
002268电科网安18.46262.29+0.08+0.44%133972459.190.16%
688536思瑞浦106.51-94.32+0.45+0.42%1580.671682.5420.12%
300768迪普科技19.5882.97+0.08+0.41%70421370.580.17%
600271航天信息10.01-66.78+0.04+0.40%247322464.790.13%
300339润和软件65.17294.38+0.26+0.40%11053870761.51.42%
301315威士顿45.7164.70+0.18+0.40%37261685.211.01%
300542新晨科技25.59200.89+0.10+0.39%135013421.160.55%
002373千方科技10.3769.84+0.04+0.39%294263044.330.21%
688171纬德信息19.06191.93+0.07+0.37%1296.67245.15180.25%
688325赛微微电51.7743.66+0.19+0.37%2658.081370.7110.69%
300830金现代8.22159.46+0.03+0.37%164041337.540.52%
688588凌志软件13.8833.48+0.05+0.36%9895.9791366.930.25%
002609捷顺科技8.4176.38+0.03+0.36%6224521.210.14%
688088虹软科技36.50153.94+0.13+0.36%8266.762989.9320.21%
300613富瀚微47.9742.86+0.17+0.36%41761998.310.19%
300183东软载波17.21100.67+0.06+0.35%76961315.130.21%
300369绿盟科技8.70-8.93+0.03+0.35%295742555.830.37%
688259创耀科技40.9870.10+0.14+0.34%1363.26557.88040.17%
300678中科信息39.79524.79+0.13+0.33%176406944.780.62%
002970锐明技术45.9633.69+0.15+0.33%29891363.720.26%
300075数字政通18.56-419.55+0.06+0.32%242574462.380.47%
300597吉大通信9.41-23974.67+0.03+0.32%149091393.660.55%
300017网宿科技9.4937.58+0.03+0.32%805717580.030.35%
000997新大陆20.5821.15+0.06+0.29%122122503.840.12%
600845宝信软件28.2131.14+0.08+0.28%192885430.070.09%
600797浙大网新7.25117.96+0.02+0.28%632954534.880.62%
688391钜泉科技33.1144.79+0.09+0.27%1150.35379.04480.20%
300609汇纳科技27.96-84.56+0.07+0.25%68681907.20.57%
002093国脉科技8.0149.24+0.02+0.25%189681508.740.19%
002439启明星辰17.6074.02+0.04+0.23%138752433.30.19%
002197ST证通4.41-17.71+0.01+0.23%12991571.780.24%
002331皖通科技8.82-176.01+0.02+0.23%21070518770.725.32%
301248杰创智能17.88-51.19+0.04+0.22%123262174.291.21%
600892大晟文化4.64-57.93+0.01+0.22%14403664.920.26%
003029吉大正元24.30-32.39+0.05+0.21%57381384.130.34%
300047天源迪科14.89381.44+0.03+0.20%541667962.120.99%
300287飞利信5.15-28.37+0.01+0.19%1232986302.30.95%
600602云赛智联15.78110.78+0.03+0.19%329435150.160.31%
301339通行宝21.2543.45+0.04+0.19%102822160.950.86%
300302同有科技16.32-93.48+0.03+0.18%129852107.980.35%
603206嘉环科技17.0034.54+0.03+0.18%4423749.190.51%
301139元道通信24.3855.86+0.04+0.16%54941330.720.79%
300098高新兴6.44-135.81+0.01+0.16%15604910030.781.01%
688058宝兰德33.65-62.85+0.05+0.15%1671.99556.39510.22%
688291金橙子20.5657.18+0.03+0.15%884.71181.41250.26%
688589力合微28.8745.91+0.04+0.14%1630.91469.78610.14%
300550和仁科技14.81144.40+0.02+0.14%6235916.780.24%
301197工大科雅16.1252.31+0.02+0.12%2040328.530.25%
300496中科创达57.192161.16+0.06+0.11%115036557.170.31%
301302华如科技20.68-6.79+0.02+0.10%60731242.670.72%
300333兆日科技11.81-139.81+0.01+0.08%264693096.40.79%
002322理工能科13.8517.58+0.01+0.07%5838804.890.16%
002401中远海科17.7645.35+0.01+0.06%291445181.690.79%
300851交大思诺28.8137.83+0.01+0.03%854245.270.20%
600131国网信通21.4732.920.000.00%112392412.340.09%
600289*ST信通--------------
600718东软集团10.78141.790.000.00%144051545.70.12%
002123梦网科技11.55-5.140.000.00%767428812.081.12%
300020*ST银江2.50-5.680.000.00%456501138.610.60%
002474榕基软件6.54-39.450.000.00%312792033.690.59%
300167*ST迪威2.12-5.700.000.00%22779481.770.64%
300253卫宁健康8.0549.080.000.00%379663054.450.20%
300350华鹏飞6.18-3336.770.000.00%288551787.390.61%
300419ST浩丰5.43-11.780.000.00%12828693.660.35%
300560中富通15.76-59.490.000.00%4332678.80.23%
300451创业慧康5.30-4234.570.000.00%472842491.890.35%
300789唐源电气16.2020.340.000.00%3232522.270.33%
603927中科软23.8034.430.000.00%176934181.950.21%
688099晶晨股份69.3537.320.000.00%5244.353638.990.13%
688521芯原股份52.10-46.670.000.00%14306.497484.0850.29%
688631莱斯信息98.00118.140.000.00%2175.382120.8630.35%
688657浩辰软件45.5464.09-0.01-0.02%720.69325.57060.18%
688343云天励飞-U39.24-27.32-0.01-0.03%22331.038789.4930.87%
301095广立微65.22152.60-0.02-0.03%2065513570.771.92%
002232启明信息22.38-132.32-0.01-0.04%410329174.831.00%
688111金山办公312.9598.75-0.16-0.05%10354.7932205.090.22%
688152麒麟信安75.80-393.88-0.05-0.07%2975.642255.5220.96%
688168安博通42.2927604.89-0.03-0.07%3569.581496.2050.47%
300349金卡智能13.8414.17-0.01-0.07%6764934.60.18%
301162国能日新39.9746.74-0.03-0.07%918366.730.15%
300532今天国际12.4416.80-0.01-0.08%364674496.590.85%
688118普元信息24.08-50.62-0.02-0.08%6658.191582.3880.71%
002777久远银海22.00123.87-0.02-0.09%317096956.570.78%
688619罗普特9.50-12.64-0.01-0.11%2888.4273.64470.16%
600406国电南瑞26.7228.63-0.03-0.11%131563519.220.02%
002544普天科技22.42-1469.30-0.03-0.13%71961606.940.11%
688188柏楚电子188.6043.91-0.29-0.15%791.561493.1130.04%
603869ST智知6.08-48.39-0.01-0.16%1744106.010.03%
000682东方电子11.6525.27-0.02-0.17%4071547370.30%
300941创识科技23.1162.50-0.04-0.17%125242858.841.03%
688699明微电子38.691261.41-0.07-0.18%1155.74445.25540.11%
300324旋极信息3.94-24.37-0.01-0.25%665502613.630.39%
003004声迅股份26.13147.81-0.07-0.27%152273908.92.19%
300096ST易联众3.55-9.60-0.01-0.28%7706273.760.18%
300469信息发展30.55-41.24-0.09-0.29%325199970.791.38%
603123翠微股份9.19-11.80-0.03-0.33%326882997.470.50%
300300ST峡创3.02-8.12-0.01-0.33%24817745.660.37%
688507索辰科技67.42250.70-0.23-0.34%545.31365.08770.12%
603383顶点软件38.5036.86-0.14-0.36%75272877.940.37%
300674宇信科技21.9936.14-0.08-0.36%385448386.560.55%
002410广联达13.53331.08-0.05-0.37%221512996.760.14%
600570恒生电子30.5045.74-0.12-0.39%4355113244.770.23%
688083中望软件101.60181.17-0.40-0.39%1667.981683.7370.14%
002405四维图新10.05-18.28-0.04-0.40%670066717.220.28%
688256寒武纪-U512.12-279.39-2.20-0.43%12306.1363337.540.29%
688052纳芯微122.61-37.81-0.53-0.43%1662.822049.2940.18%
688682霍莱沃38.60148.16-0.18-0.46%1154.66443.22820.16%
688651盛邦安全46.24112.97-0.24-0.52%793.54365.97450.25%
300166东方国信10.82-25.92-0.06-0.55%22711224328.292.51%
600446金证股份15.8870.61-0.09-0.56%192013046.60.20%
301221光庭信息51.65-606.48-0.30-0.58%32811684.470.75%
688695中创股份35.7946.01-0.21-0.58%3331.761184.1771.74%
002421达实智能3.40127.55-0.02-0.58%612212079.70.31%
300448浩云科技6.55-137.05-0.04-0.61%294161908.80.60%
300659中孚信息20.86-49.95-0.13-0.62%101472108.30.53%
688318财富趋势175.82125.38-1.16-0.66%5199.189117.2230.28%
300603立昂技术10.38404.51-0.07-0.67%771017960.932.16%
603990麦迪科技11.29-10.04-0.08-0.70%383464303.971.25%
001270铖昌科技45.32-2229.04-0.34-0.74%42581922.10.42%
300682朗新集团14.1727.51-0.11-0.77%189762670.780.18%
300399天利科技21.29115.38-0.17-0.79%171023603.250.87%
301179泽宇智能18.3224.42-0.15-0.81%4822881.430.56%
688246嘉和美康30.37-248.78-0.25-0.82%1771.97538.98460.18%
301337亚华电子35.3816204.42-0.30-0.84%94653327.462.44%
688262国芯科技33.60-47.28-0.30-0.88%44150.3314869.671.67%
688206概伦电子22.45-114.84-0.21-0.93%6151.761381.6790.35%
000004国华网安17.99-15.11-0.17-0.94%85771533.880.68%
688691灿芯股份74.2879.81-0.71-0.95%44503292.9441.75%
300588熙菱信息15.62-92.76-0.16-1.01%171392657.221.28%
430425乐创技术25.0165.06-0.27-1.07%50671261.951.25%
300959线上线下38.77314.26-0.42-1.07%111044212.442.12%
873806云星宇18.3073.72-0.20-1.08%126352297.9921.33%
300493润欣科技15.10190.36-0.17-1.11%615119256.4711.23%
837748路桥信息26.4791.22-0.30-1.12%1074285.20860.17%
300050世纪鼎利6.98-17.22-0.08-1.13%655004565.981.20%
872953国子软件42.5061.36-0.50-1.16%81293428.7283.13%
300380安硕信息57.30-1135.41-0.70-1.21%2277013025.821.79%
688066航天宏图25.21-11.86-0.31-1.21%19500.534881.4470.75%
837592华信永道78.01228.97-1.04-1.32%43343365.2381.14%
300311任子行7.21-45.91-0.10-1.37%413182975.740.77%
603602纵横通信16.48119.84-0.24-1.44%143692367.640.69%
300472新元科技8.03-12.99-0.13-1.59%145211166.890.58%
688561奇安信-U33.27192.06-0.54-1.60%12992.144298.7410.19%
603859能科科技31.4444.79-0.52-1.63%4105212973.371.68%
688095福昕软件82.01828.13-1.40-1.68%7327.516009.0320.80%
688173希荻微14.10-21.77-0.25-1.74%35749.455029.7381.50%
600536中国软件57.36-329.24-1.08-1.85%12223970173.841.45%
300044赛为智能7.40-28.89-0.14-1.86%1334029814.131.75%
301556托普云农85.1758.15-1.69-1.95%41253512.632.25%
831175派诺科技22.1250.51-0.45-1.99%108932383.3322.70%
301592六九一二171.99119.31-3.67-2.09%781813416.944.47%
300366创意信息11.68-11.38-0.25-2.10%10673712306.872.01%
300085银之杰50.88-284.98-1.10-2.12%17898290587.862.82%
002298中电兴发5.45-4.74-0.12-2.15%1191486394.551.82%
301396宏景科技30.87472.06-0.70-2.22%3678511348.257.22%
300074华平股份4.76-69.93-0.11-2.26%750293572.161.41%
300386飞天诚信17.28-85.16-0.44-2.48%5964010243.012.40%
839790联迪信息29.56124.29-0.76-2.51%43551290.7940.80%
301178天亿马32.50-215.47-0.85-2.55%251938068.345.78%
300245天玑科技13.20-94.25-0.36-2.65%7756310194.712.49%
688225亚信安全22.93-31.83-0.63-2.67%14144.473195.3440.74%
300051琏升科技9.05-38.88-0.25-2.69%302712738.830.83%
000158常山北明28.00-178.70-0.80-2.78%441243121507.12.79%
688568中科星图59.7684.31-1.72-2.80%26699.3315941.540.49%
300168万达信息9.20-11.85-0.30-3.16%22150620350.051.54%
002253川大智胜17.88-23.33-0.61-3.30%547689801.6312.64%
688228开普云49.6683.09-1.74-3.39%9211.9794557.1931.36%
301269华大九天124.08766.72-4.36-3.39%2210327668.370.84%
300561汇金科技30.63-2647.88-1.22-3.83%11441735105.146.34%
688562航天软件18.53-240.24-0.76-3.94%28939.395318.2261.71%
301633港迪技术110.1476.99-5.02-4.36%49245464.483.54%
600225*ST卓朗1.40-11.39-0.07-4.76%505170.710.01%
002657中科金财23.52-54.24-1.53-6.11%19215445189.345.71%
600654中安科4.09167.92-0.27-6.19%64514326627.762.81%

转至东软集团（600718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。