中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗坤环境(301305)广东省上涨家数:360下跌家数:473平均涨幅:+0.19%平均换手:1.44%总成交额:833.93亿元
更新时间:2024-11-22 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克18.9886.16+3.16+19.97%23917341427.478.28%
833075柏星龙35.1541.49+4.95+16.39%4584814846.8418.62%
870726鸿智科技25.6746.47+3.11+13.79%3938010084.7124.39%
002638勤上股份2.51-22.20+0.23+10.09%2959767215.522.20%
002291遥望科技6.88-6.35+0.63+10.08%48954932416.965.58%
002611东方精工14.1635.13+1.29+10.02%666039430.980.67%
000973佛塑科技10.1195.44+0.92+10.01%2875326286841.429.72%
002045国光电器22.8643.93+2.08+10.01%62532714152311.13%
002862实丰文化29.80-73.08+2.71+10.00%100042981.191.11%
001229魅视科技39.2049.57+3.56+9.99%225508839.4497.67%
002741光华科技19.39-62.50+1.76+9.98%320796220.140.89%
600728佳都科技5.51638.66+0.50+9.98%682432.936890.993.18%
000533顺钠股份4.6336.58+0.42+9.98%1568467052.022.29%
002161远望谷7.6292.27+0.69+9.96%708680.952477.89.93%
003040楚天龙14.91-219.89+1.34+9.87%32878248406.197.20%
301110青木科技48.3545.87+4.20+9.51%3995918635.678.23%
688788科思科技33.98-16.65+2.59+8.25%11121.223712.1331.05%
003021兆威机电71.3381.22+5.03+7.59%7101049481.473.44%
300844山水比德35.28-43.78+2.30+6.97%265519329.1311.79%
002988豪美新材20.8022.54+1.32+6.78%4950510125.892.00%
300533冰川网络23.24-13.26+1.43+6.56%6868315407.524.17%
688208道通科技36.5136.34+2.02+5.86%83042.7429803.271.84%
300634彩讯股份23.5049.75+1.30+5.86%13857131675.883.19%
300679电连技术54.4340.66+2.93+5.69%6962537382.431.95%
002993奥海科技36.9025.92+1.93+5.52%6308322843.982.65%
601900南方传媒15.7712.48+0.82+5.48%12564019633.731.40%
300499高澜股份18.61-127.61+0.91+5.14%251787470889.33%
688512慧智微-U13.48-15.65+0.65+5.07%122383.516466.434.55%
300043星辉娱乐3.77-18.02+0.18+5.01%76857228591.426.18%
301558三态股份9.82130.37+0.46+4.91%24652323850.2711.24%
002292奥飞娱乐7.98141.38+0.37+4.86%62301647985.516.12%
688327云从科技-UW13.50-18.64+0.61+4.73%143972.619190.81.91%
002668TCL智家10.9712.20+0.48+4.58%22584524944.632.08%
688332中科蓝讯103.6647.75+4.47+4.51%20151.5820661.674.58%
002351漫步者16.7731.04+0.71+4.42%19080031590.793.66%
688622禾信仪器43.00-47.58+1.80+4.37%7458.8293168.451.07%
300681英搏尔24.1068.18+0.97+4.19%6548615474.173.71%
002837英维克37.6057.48+1.49+4.13%14938955774.812.31%
837821则成电子37.79131.39+1.44+3.96%2935811373.265.77%
688090瑞松科技67.99188.04+2.53+3.86%14330.979802.1531.52%
002436兴森科技12.79-1992.11+0.47+3.81%61051877935.094.07%
300409道氏技术17.4672.28+0.64+3.80%36401363192.77.10%
831167鑫汇科28.3878.28+1.03+3.77%111213128.2633.87%
002084海鸥住工3.36-8.85+0.12+3.70%1787256052.382.78%
301018申菱环境25.8169.52+0.91+3.65%4799712363.552.41%
002238天威视讯9.63126.58+0.33+3.55%1016809642.861.27%
002681奋达科技5.91319.61+0.20+3.50%52196430617.843.53%
600589广东榕泰4.4837.56+0.15+3.46%940084138.170.64%
300805电声股份9.68511.20+0.32+3.42%860708282.283.00%
002600领益智造8.5637.82+0.28+3.38%107420991714.21.56%
002052*ST同洲4.63-73.41+0.15+3.35%2207909766.712.96%
002875安奈儿14.22-29.27+0.46+3.34%688499761.673.77%
688595芯海科技42.43-35.48+1.37+3.34%29176.3912234.142.05%
300781因赛集团68.14166.40+2.12+3.21%3182321524.973.92%
002908德生科技9.70135.26+0.30+3.19%540625197.181.75%
002138顺络电子32.5033.29+0.99+3.14%9642431433.611.27%
300464星徽股份5.98-40.32+0.18+3.10%18516010902.685.74%
301021英诺激光35.272029.82+1.06+3.10%7156325154.514.72%
301305朗坤环境18.5220.22+0.55+3.06%170343124.431.37%
300870欧陆通77.7425.43+2.29+3.04%1704212934.751.68%
600892大晟文化4.77-59.55+0.14+3.02%546682579.190.98%
300242佳云科技4.79-40.51+0.14+3.01%1688707861.82.68%
002919名臣健康15.563264.52+0.45+2.98%278594265.871.05%
002400省广集团7.6484.99+0.22+2.96%90365267811.555.24%
301326捷邦科技74.51-138.99+2.14+2.96%70495203.092.62%
300310宜通世纪11.48155.94+0.32+2.87%1058669121977.215.30%
001314亿道信息46.78120.81+1.30+2.86%2398711113.964.63%
300833浩洋股份44.8318.06+1.24+2.84%106184671.531.31%
870976视声智能27.0038.30+0.74+2.82%213525884.4388.28%
600866星湖科技6.9713.38+0.19+2.80%17134411751.971.54%
002215诺普信9.9422.55+0.27+2.79%11012610937.341.39%
002990盛视科技24.3645.07+0.66+2.78%157283786.261.18%
000576甘化科工7.77-13.04+0.21+2.78%315162414.970.73%
002822ST中装3.71-1.88+0.10+2.77%1057943899.122.02%
001323慕思股份37.9818.84+1.01+2.73%45491715.70.58%
002031巨轮智能4.61-857.16+0.12+2.67%838320.937656.344.23%
301381赛维时代26.8734.86+0.68+2.60%162864347.780.85%
688252天德钰23.8242.36+0.59+2.54%21187.235017.8921.16%
000032深桑达A19.5847.12+0.48+2.51%9273218080.071.44%
300602飞荣达20.4975.29+0.49+2.45%8942418284.742.28%
300556丝路视觉20.89-12.83+0.49+2.40%311166451.833.03%
688603天承科技129.90101.93+3.00+2.36%1956.072519.1180.93%
300264佳创视讯7.38-59.65+0.17+2.36%34858724798.759.41%
301392汇成真空73.2278.87+1.68+2.35%97007019.524.55%
002076星光股份2.18-299.52+0.05+2.35%1374492984.081.33%
002063远光软件6.5941.34+0.15+2.33%17110911199.70.97%
002846英联股份9.27313.07+0.21+2.32%799257463.633.11%
300738奥飞数据13.56105.00+0.30+2.26%27562536759.462.86%
301382蜂助手27.6042.29+0.61+2.26%208055692.371.52%
300052中青宝20.86-60.34+0.46+2.25%6244012776.252.38%
000045深纺织A11.8065.26+0.25+2.16%10380412285.72.27%
002167东方锆业9.05-62.94+0.19+2.14%40830135851.935.38%
300769德方纳米45.19-8.66+0.94+2.12%5616725173.962.23%
301177迪阿股份23.66630.94+0.49+2.11%243655822.726.09%
002047宝鹰股份2.95-3.99+0.06+2.08%1666884827.961.24%
002889东方嘉盛24.1135.25+0.49+2.07%9264322734.165.29%
301041金百泽27.2085.21+0.55+2.06%216195845.912.74%
300572安车检测18.84-37.46+0.38+2.06%301335677.291.64%
300808久量股份25.84-262.59+0.52+2.05%97882519.870.93%
301313凡拓数创23.40-26.13+0.47+2.05%157073648.842.40%
300565科信技术14.54-14.80+0.29+2.04%228233262.361.00%
000921海信家电30.2413.08+0.60+2.02%4424513352.520.49%
603160汇顶科技85.8565.49+1.70+2.02%3161927029.750.69%
002528ST英飞拓3.04-7.64+0.06+2.01%829772498.040.79%
000333美的集团72.2614.67+1.42+2.00%140634101367.80.20%
300616尚品宅配14.03-59.01+0.27+1.96%356955006.552.29%
300155安居宝5.23-41.09+0.10+1.95%356521853.531.08%
300622博士眼镜41.9064.45+0.79+1.92%5985824755.325.04%
688343云天励飞-U40.00-27.85+0.75+1.91%40087.5215805.221.55%
301011华立科技22.0442.06+0.41+1.90%263295654.141.83%
300063天龙集团10.51793.38+0.19+1.84%27322028042.274.37%
300687赛意信息19.4436.14+0.35+1.83%369497113.811.14%
300932三友联众15.0751.52+0.27+1.82%472197091.512.90%
688618三旺通信23.5539.48+0.42+1.82%3102.83723.16330.28%
600433冠豪高新3.4264.64+0.06+1.79%692862355.160.40%
002912中新赛克27.96-698.69+0.49+1.78%256847171.241.58%
300241瑞丰光电5.80231.14+0.10+1.75%633163650.431.11%
002421达实智能3.48130.55+0.06+1.75%1477305061.850.74%
603838四通股份6.49-99.72+0.11+1.72%11521745.710.36%
002425ST凯文2.37-2.98+0.04+1.72%1124062641.421.18%
300454深信服66.89171.56+1.12+1.70%98206510.420.36%
836871派特尔16.1338.60+0.27+1.70%100381588.3842.54%
300793佳禾智能17.44127.42+0.29+1.69%529379127.5291.49%
002647仁东控股7.36-18.02+0.12+1.66%746685500.091.33%
603002宏昌电子5.52102.04+0.09+1.66%715263935.90.65%
688036传音控股91.6518.81+1.49+1.65%18892.3117159.080.17%
000555神州信息12.324947.34+0.20+1.65%632317739.360.65%
002336*ST人乐4.32-3.77+0.07+1.65%233831000.940.63%
603063禾望电气21.6027.04+0.35+1.65%6473213932.841.46%
600098广州发展6.9214.30+0.11+1.62%15172110437.520.43%
300359全通教育6.41-110.72+0.10+1.58%595433782.540.94%
002625光启技术40.58129.92+0.62+1.55%18084773758.691.02%
002975博杰股份34.95-96.60+0.53+1.54%195826743.3912.86%
002841视源股份39.3122.08+0.58+1.50%137255352.870.26%
000058深赛格8.85-895.78+0.13+1.49%540354740.760.55%
601139深圳燃气7.5215.56+0.11+1.48%753025640.560.26%
301318维海德34.2050.40+0.50+1.48%3083210227.875.27%
688609九联科技12.39-33.73+0.18+1.47%44819.365505.9270.90%
002301齐心集团6.2851.99+0.09+1.45%382432390.110.53%
300232洲明科技7.0294.38+0.10+1.45%469923275.350.53%
601515东峰集团4.24-28.20+0.06+1.44%855033582.490.46%
300235方直科技11.31121.01+0.16+1.43%273573072.711.35%
000070ST特信5.77-20.88+0.08+1.41%382402196.030.43%
002212天融信7.23-29.17+0.10+1.40%1076917727.90.92%
002152广电运通13.1636.42+0.18+1.39%35420146873.061.43%
300778新城市12.43-14.86+0.17+1.39%174352164.190.86%
688361中科飞测103.213537.42+1.41+1.39%14992.7715604.550.61%
300227光韵达9.61136.19+0.13+1.37%570585452.861.38%
688686奥普特66.6467.40+0.88+1.34%2718.951787.2230.22%
002876三利谱29.69105.03+0.39+1.33%134333986.570.90%
300635中达安11.531461.57+0.15+1.32%235732713.431.97%
300949奥雅股份33.07-8.97+0.43+1.32%37991254.660.63%
002911佛燃能源12.3118.18+0.16+1.32%199212444.530.16%
688210统联精密20.9938.32+0.27+1.30%12968.822715.3541.21%
688049炬芯科技36.8160.41+0.47+1.29%12167.764449.7331.12%
600868梅雁吉祥2.36-36.87+0.03+1.29%1011952372.340.53%
002949华阳国际15.0722.00+0.19+1.28%5419810.090.36%
000429粤高速A11.9515.29+0.15+1.27%308293665.420.24%
832469富恒新材13.6431.94+0.17+1.26%264353655.5882.70%
300197节能铁汉2.46-4.02+0.03+1.23%2188805356.090.74%
688159有方科技32.0029.29+0.39+1.23%5541.051758.8850.60%
300506*ST名家4.21-9.68+0.05+1.20%354501491.850.62%
002609捷顺科技8.4877.02+0.10+1.19%174751472.840.38%
300976达瑞电子61.1528.08+0.72+1.19%42602605.330.70%
000034神州数码35.7019.68+0.42+1.19%5520919655.481.00%
688721龙图光罩68.9199.32+0.81+1.19%7960.95492.2223.17%
301330熵基科技29.0035.44+0.34+1.19%187565401.742.50%
688793倍轻松30.71-123.14+0.36+1.19%3829.511179.010.45%
002989中天精装23.11-29.86+0.27+1.18%124552890.150.75%
002775文科股份3.44-18.00+0.04+1.18%372961278.510.83%
300389艾比森12.0820.84+0.14+1.17%150311808.190.64%
688418震有科技33.61-233.58+0.38+1.14%22136.97442.2361.14%
002654万润科技14.19944.28+0.16+1.14%10329714661.391.30%
603322超讯通信34.8473.77+0.39+1.13%126624402.290.80%
300004南风股份7.30263.21+0.08+1.11%1192238779.362.48%
600029南方航空6.51-33.10+0.07+1.09%17584711373.860.14%
002909集泰股份5.62281.40+0.06+1.08%344631942.280.91%
688135利扬芯片18.88-194.04+0.20+1.07%8258.8891557.4720.41%
000532华金资本14.2275.10+0.15+1.07%290534138.590.85%
002313日海智能8.60-11.95+0.09+1.06%211601803.220.57%
002177御银股份4.84236.24+0.05+1.04%1841928815.292.75%
300322硕贝德16.55-219.08+0.17+1.04%6342410390.821.42%
002888惠威科技19.63-783.82+0.20+1.03%174033451.052.30%
002920德赛西威134.2637.38+1.36+1.02%908112161.660.16%
002311海大集团47.6119.26+0.48+1.02%78413719.790.05%
301486致尚科技46.7279.27+0.47+1.02%48092240.890.67%
000637茂化实华3.98-10.77+0.04+1.02%22354888.740.61%
002902铭普光磁23.96-15.57+0.24+1.01%6005614448.993.38%
300568星源材质12.0762.79+0.12+1.00%12811015355.831.06%
000006深振业A8.15-8.30+0.08+0.99%14987312359.581.11%
000529广弘控股6.1525.61+0.06+0.99%438762689.540.77%
688083中望软件103.00183.66+1.00+0.98%4325.044413.2620.36%
002170芭田股份8.4727.69+0.08+0.95%1115839490.941.57%
300167*ST迪威2.14-5.75+0.02+0.94%35822759.821.00%
301391卡莱特41.0937.36+0.38+0.93%24571008.070.50%
301067显盈科技26.17225.96+0.24+0.93%47371236.010.85%
300219鸿利智汇7.7649.05+0.07+0.91%551224258.820.78%
002543万和电气10.0116.08+0.09+0.91%137491374.090.21%
000063中兴通讯32.5816.60+0.29+0.90%23800077378.050.59%
002495佳隆股份2.30-3188.83+0.02+0.88%743541705.611.04%
002192融捷股份40.5351.29+0.35+0.87%3393413697.841.31%
300130新国都24.9828.00+0.21+0.85%4570211376.191.07%
002856美芝股份10.76-6.73+0.09+0.84%183271960.531.57%
000020深华发A14.35268.37+0.12+0.84%91591311.290.51%
300989蕾奥规划14.91-634.94+0.12+0.81%389425773.572.59%
001339智微智能39.98119.95+0.32+0.81%11458545926.6215.69%
872374云里物里37.88113.10+0.30+0.80%51371928.3511.52%
002791坚朗五金28.2547.02+0.22+0.78%68201917.480.42%
300771智莱科技11.5639.13+0.09+0.78%143161649.930.79%
300468四方精创20.60292.62+0.16+0.78%12056425058.752.28%
002289ST宇顺3.92-58.38+0.03+0.77%3574139.880.14%
002314南山控股2.62-32.01+0.02+0.77%568291479.980.42%
002577雷柏科技16.12126.07+0.12+0.75%109601761.220.39%
300843胜蓝股份31.0153.71+0.23+0.75%126813923.030.84%
300951博硕科技31.1425.38+0.23+0.74%72672272.870.48%
002992宝明科技67.30-122.68+0.49+0.73%56203797.570.36%
688388嘉元科技15.14-41.29+0.11+0.73%19228.922898.6930.45%
002835同为股份17.9318.87+0.13+0.73%122442200.650.96%
688559海目星41.8258.30+0.30+0.72%22370.469253.5791.08%
603118共进股份8.51-66.20+0.06+0.71%428133631.950.54%
002724海洋王5.74639.16+0.04+0.70%13425767.720.23%
002294信立泰33.2860.76+0.23+0.70%203006769.630.18%
688209英集芯17.4672.42+0.12+0.69%10075.171752.5450.34%
300348长亮科技16.23380.46+0.11+0.68%8844114357.041.40%
300903科翔股份8.99-13.63+0.06+0.67%262672348.660.80%
002319乐通股份12.01-115.73+0.08+0.67%86171045.060.43%
002055得润电子7.68-13.78+0.05+0.66%13822610530.212.34%
300570太辰光70.0581.15+0.45+0.65%2689018850.461.40%
688175高凌信息17.80-435.57+0.11+0.62%1752.64311.48420.30%
002676顺威股份6.5499.27+0.04+0.62%668964393.450.93%
300939秋田微33.1140.55+0.20+0.61%91013019.980.76%
300852四会富仕26.6322.29+0.16+0.60%38601029.10.28%
688525佰维存储59.84294.01+0.34+0.57%21636.712911.080.69%
603936博敏电子8.97-9.90+0.05+0.56%401953599.20.64%
301503智迪科技34.1431.84+0.19+0.56%2052699.481.03%
603813原尚股份12.59-53.28+0.07+0.56%3176400.240.35%
001326联域股份36.9323.77+0.20+0.54%39441466.521.90%
002139拓邦股份13.0123.46+0.07+0.54%18243423724.261.70%
300376ST易事特3.7245.52+0.02+0.54%276901027.840.12%
000828东莞控股11.1617.97+0.06+0.54%167161862.980.16%
000068华控赛格3.7519.25+0.02+0.54%387311449.570.38%
603991至正股份65.85-108.10+0.35+0.53%139989196.221.88%
002482广田集团1.922.60+0.01+0.52%975241857.220.26%
600162香江控股1.94107.39+0.01+0.52%934301807.330.29%
688620安凯微9.72-410.50+0.05+0.52%13663.551328.1460.60%
002663普邦股份1.97166.41+0.01+0.51%561561101.020.40%
301086鸿富瀚51.0940.33+0.25+0.49%28461451.880.88%
688699明微电子38.951269.89+0.19+0.49%2477.27960.38630.23%
688171纬德信息19.08192.14+0.09+0.47%1983.26376.17320.39%
301135瑞德智能25.5072.82+0.12+0.47%3711945.420.75%
301323新莱福36.2727.15+0.17+0.47%54512001.791.02%
600673东阳光8.61108.27+0.04+0.47%432673735.050.14%
300115长盈精密17.2334.35+0.08+0.47%8851515276.370.74%
300408三环集团36.6334.38+0.17+0.47%203237458.850.11%
002745木林森8.7029.20+0.04+0.46%247812151.490.23%
300770新媒股份43.6615.73+0.20+0.46%62092703.290.27%
002845同兴达16.2051.67+0.07+0.43%283744606.651.26%
601138工业富联23.5320.60+0.10+0.43%17650241458.460.09%
603328依顿电子9.4822.39+0.04+0.42%357463383.720.36%
300207欣旺达23.8729.95+0.10+0.42%10552225224.140.61%
002678珠江钢琴4.86-47.76+0.02+0.41%8197397.610.06%
603861白云电器9.7324.57+0.04+0.41%228972219.310.54%
600185格力地产7.43-10.44+0.03+0.41%860856337.320.46%
300047天源迪科14.92382.21+0.06+0.40%10219615148.681.86%
002183怡亚通5.10153.33+0.02+0.39%1558337979.3110.60%
688380中微半导28.32118.95+0.11+0.39%11152.843159.1670.75%
301308江波龙87.8659.72+0.34+0.39%96438468.190.83%
688045必易微36.20-99.52+0.14+0.39%2282.8827.59390.62%
000042中洲控股5.20-1.53+0.02+0.39%221871152.940.33%
000029深深房A15.71-75.90+0.06+0.38%121751914.680.14%
002035华帝股份7.9013.63+0.03+0.38%290712306.70.37%
603051鹿山新材29.65343.76+0.11+0.37%135203970.972.21%
688322奥比中光-UW35.07-97.25+0.13+0.37%11050.643858.4490.43%
002732燕塘乳业16.3121.64+0.06+0.37%65441073.090.42%
002187广百股份5.4966.15+0.02+0.37%13024718.030.25%
300889爱克股份14.04-51.74+0.05+0.36%98341379.021.01%
000010美丽生态2.81-8.14+0.01+0.36%697491951.991.33%
002579中京电子8.48-43.18+0.03+0.36%293002475.310.50%
300629新劲刚22.9041.15+0.08+0.35%133673043.490.63%
000014沙河股份11.4637.72+0.04+0.35%148901701.120.62%
002054德美化工5.7459.10+0.02+0.35%11794677.640.31%
301348蓝箭电子28.95597.49+0.10+0.35%134233893.551.04%
000069华侨城A2.92-4.27+0.01+0.34%1669644898.530.24%
002766索菱股份5.9088.46+0.02+0.34%469792766.730.55%
002163海南发展9.00-26.36+0.03+0.33%754536737.290.94%
300940南极光15.19-16.45+0.05+0.33%145142211.590.98%
301606绿联科技36.5733.00+0.12+0.33%61532250.941.97%
300042朗科科技22.00-58.66+0.07+0.32%164163602.830.82%
603268松发股份51.11-55.74+0.16+0.31%2925614826.642.36%
002723小崧股份6.65-36.75+0.02+0.30%300711992.260.95%
300030阳普医疗6.75-19.16+0.02+0.30%239471609.550.88%
301013利和兴13.85-127.99+0.04+0.29%246323420.711.30%
688020方邦股份38.11-55.06+0.11+0.29%1369.36521.41250.17%
600684珠江股份3.4797.87+0.01+0.29%430191488.480.50%
002017东信和平10.4332.39+0.03+0.29%230102390.920.40%
000007全新好7.0786.56+0.02+0.28%192931374.220.56%
000651格力电器42.437.69+0.12+0.28%8484136005.820.15%
300303聚飞光电7.1636.04+0.02+0.28%864556179.750.66%
300739明阳电路14.3877.75+0.04+0.28%150252149.60.50%
002027分众传媒7.2220.08+0.02+0.28%843926081.820.06%
603608*ST天创3.67-36.69+0.01+0.27%31211.430.01%
002303美盈森3.7322.57+0.01+0.27%84851031936.7910.69%
603348文灿股份27.2985.93+0.07+0.26%138643791.310.53%
603797联泰环保4.1712.56+0.01+0.24%12164507.160.21%
300319麦捷科技12.9534.39+0.03+0.23%564927280.590.68%
002197ST证通4.41-17.71+0.01+0.23%246371085.930.46%
688115思林杰45.12115.60+0.10+0.22%2343.941058.1050.56%
688279峰岹科技140.0555.13+0.31+0.22%1144.711604.1730.20%
300476胜宏科技40.6741.27+0.09+0.22%5458022221.590.64%
688216气派科技22.65-26.73+0.05+0.22%2767.67627.58540.26%
300112万讯自控9.33-1180.58+0.02+0.21%200121866.740.84%
000037深南电A9.59-454.77+0.02+0.21%141621353.030.42%
000100TCL科技4.8242.52+0.01+0.21%97152446481.020.54%
000524岭南控股9.8445.09+0.02+0.20%109401076.20.16%
002105信隆健康5.234718.88+0.01+0.19%7399388.180.20%
002419天虹股份5.2751.17+0.01+0.19%230001213.690.20%
300737科顺股份5.44-20.58+0.01+0.18%231741258.360.27%
300671富满微39.04-30.55+0.07+0.18%131475149.880.61%
688772珠海冠宇16.9559.24+0.03+0.18%16540.432801.1280.15%
688655迅捷兴11.52345.56+0.02+0.17%3251.94375.93320.24%
002789建艺集团11.79-3.20+0.02+0.17%2548299.630.19%
000036华联控股6.01129.89+0.01+0.17%711764307.610.48%
002420毅昌科技6.04-24.90+0.01+0.17%15380930.990.38%
002930宏川智慧12.1524.48+0.02+0.16%7120865.690.16%
688148芳源股份6.13-6.37+0.01+0.16%26915.961649.7270.53%
300350华鹏飞6.19-3342.17+0.01+0.16%518043210.611.10%
300876蒙泰高新25.32-71.87+0.04+0.16%52671320.530.77%
002830名雕股份13.4244.47+0.02+0.15%2841383.160.42%
301369联动科技60.51165.19+0.09+0.15%24001454.480.99%
300735光弘科技34.9587.10+0.05+0.14%9482032853.341.25%
600183生益科技21.3131.62+0.03+0.14%258255523.920.11%
300668杰恩设计21.84148.11+0.03+0.14%1684366.640.19%
002446盛路通信7.37-151.09+0.01+0.14%446793275.720.53%
301363美好医疗29.8044.70+0.04+0.13%2755820.180.25%
300381溢多利7.66190.99+0.01+0.13%9008689.610.18%
000636风华高科15.8956.14+0.02+0.13%331755280.810.29%
603808歌力思8.04-322.31+0.01+0.12%417713368.031.13%
002836新宏泽8.0733.79+0.01+0.12%5585451.020.24%
002198嘉应制药8.13335.79+0.01+0.12%695625685.731.37%
300909汇创达25.2538.97+0.03+0.12%67191696.670.59%
002918蒙娜丽莎8.6348.85+0.01+0.12%128551112.630.59%
002809红墙股份8.6630.55+0.01+0.12%4494390.060.33%
300193佳士科技9.5321.62+0.01+0.11%266002521.560.61%
000823超声电子9.7024.41+0.01+0.10%149911456.60.28%
003010若羽臣20.0043.45+0.02+0.10%275235442.812.17%
688683莱尔科技20.0294.42+0.02+0.10%1148.85229.12060.07%
688312燕麦科技34.8354.70+0.03+0.09%2462.02858.19960.17%
002980华盛昌28.1529.79+0.02+0.07%2625742.290.37%
601033永兴股份14.3417.92+0.01+0.07%6302905.220.42%
002959小熊电器43.8222.21+0.03+0.07%32221417.050.21%
300675建科院15.3069.37+0.01+0.07%75771156.160.52%
300756金马游乐15.57-74.35+0.01+0.06%5240813.730.40%
300620光库科技47.66172.73+0.03+0.06%113345396.760.46%
002886沃特股份16.20273.63+0.01+0.06%113511833.460.55%
002967广电计量17.4739.90+0.01+0.06%113201978.390.21%
688530欧莱新材21.75223.69+0.01+0.05%5345.271163.0511.67%
300925法本信息26.0580.65+0.01+0.04%5062913175.531.53%
688589力合微28.8445.87+0.01+0.03%3964.531145.1570.33%
688627精智达86.5372.50+0.03+0.03%3350.622923.9821.57%
605499东鹏饮料219.6036.94+0.01+0.00%13212906.570.03%
000026飞亚达10.5016.060.000.00%4996525.390.14%
000031大悦城3.15-8.710.000.00%27771874.390.07%
000061农产品6.9825.190.000.00%398962791.310.24%
600518康美药业2.40130.200.000.00%93396822469.870.69%
601333广深铁路3.4619.630.000.00%1559325422.770.28%
002121科陆电子4.68-12.860.000.00%26142612045.891.87%
002137实益达6.721343.110.000.00%19688712990.084.97%
002141*ST贤丰1.47-17.770.000.00%32703480.690.32%
002210飞马国际2.24159.410.000.00%2037954588.950.77%
002295精艺股份7.0969.860.000.00%7139507.290.29%
300131英唐智控--------------
002492恒基达鑫5.1824.740.000.00%13433697.70.34%
300154瑞凌股份7.1622.540.000.00%10002716.740.32%
002544普天科技22.45-1471.260.000.00%120672701.870.18%
300221银禧科技6.4678.170.000.00%508593281.771.12%
002616长青集团4.6420.360.000.00%11154517.490.24%
002656ST摩登--------------
300311任子行7.31-46.550.000.00%729675280.21.36%
002672东江环保4.88-7.210.000.00%10397507.730.11%
300538同益股份17.33303.500.000.00%77051333.160.67%
002774快意电梯7.3218.390.000.00%155881143.60.55%
601330绿色动力6.5315.240.000.00%7614497.640.08%
300716泉为科技12.95-20.720.000.00%101571313.190.63%
002973侨银股份10.0714.200.000.00%110441114.470.64%
003816中国广核4.1819.170.000.00%29211612226.020.07%
003018金富科技9.3418.240.000.00%4409412.720.33%
300977深圳瑞捷21.85226.220.000.00%158983468.661.68%
301365矩阵股份15.0980.370.000.00%3249490.830.70%
001287中电港20.3856.540.000.00%220664506.610.50%
301332德尔玛11.0245.080.000.00%319973536.561.21%
002869金溢科技29.7899.16-0.01-0.03%90602697.240.57%
688114华大智造51.38-24.51-0.02-0.04%4889.652509.5360.23%
001268联合精密19.2631.50-0.01-0.05%4203808.091.01%
002833弘亚数控18.6613.96-0.01-0.05%80491498.030.33%
688132邦彦技术17.33-38.06-0.01-0.06%3159.96542.60190.29%
300576容大感光51.59136.89-0.03-0.06%2479212850.361.35%
600446金证股份15.9670.97-0.01-0.06%384736118.010.41%
002970锐明技术45.7833.55-0.03-0.07%54762507.470.47%
603848好太太15.2222.01-0.01-0.07%2522385.120.06%
002855捷荣技术27.18-27.62-0.02-0.07%248446778.3511.01%
002885京泉华13.581060.16-0.01-0.07%76791041.20.33%
688268华特气体52.9635.00-0.04-0.08%2489.171318.1130.21%
300615欣天科技12.35-66.83-0.01-0.08%6995864.330.54%
300625三雄极光12.2127.92-0.01-0.08%5068621.830.31%
600548深高速11.3611.46-0.01-0.09%8491961.070.06%
301528多浦乐45.2945.70-0.04-0.09%24041083.710.78%
002786银宝山新11.2021.37-0.01-0.09%384844292.510.78%
300621维业股份10.96-1777.47-0.01-0.09%8397919.510.43%
301512智信精密43.74188.92-0.04-0.09%1612705.540.65%
002352顺丰控股42.0721.13-0.04-0.09%3113113145.90.07%
300814中富电路31.54195.85-0.03-0.10%49041548.950.28%
300543朗科智能10.3674.19-0.01-0.10%212752203.131.01%
301191菲菱科思82.4144.90-0.08-0.10%14001157.360.53%
001309德明利80.6221.49-0.08-0.10%44903624.140.51%
003003天元股份9.9024.94-0.01-0.10%7725769.490.67%
688328深科达18.23-18.80-0.02-0.11%4316.07785.830.46%
000685中山公用8.9911.43-0.01-0.11%253192281.160.20%
603898好莱客8.9021.30-0.01-0.11%4094365.770.13%
000002万科A8.67-5.33-0.01-0.12%13334311555.150.14%
300979华利集团68.9821.43-0.08-0.12%38752694.210.03%
603043广州酒家15.9817.93-0.02-0.13%67151073.70.12%
301314科瑞思38.5270.99-0.05-0.13%1553597.030.96%
002823凯中精密15.1633.19-0.02-0.13%133602024.450.62%
001313粤海饲料7.51-474.70-0.01-0.13%141761064.210.65%
300868杰美特29.55-64.06-0.04-0.14%35631056.840.44%
002334英威腾7.2126.17-0.01-0.14%305932212.480.42%
300458全志科技35.91116.94-0.05-0.14%3664913229.420.71%
001389广合科技42.5929.13-0.06-0.14%25381083.840.67%
600428中远海特7.0811.25-0.01-0.14%544223862.770.25%
001283豪鹏科技48.8556.33-0.07-0.14%1872916.960.32%
300012华测检测13.7525.26-0.02-0.15%360304968.190.25%
300854中兰环保13.7156.26-0.02-0.15%2598356.180.46%
002587奥拓电子6.85-385.15-0.01-0.15%30689321040.095.96%
300149睿智医药6.82-3.60-0.01-0.15%208791415.160.42%
301377鼎泰高科20.3737.57-0.03-0.15%4235865.320.60%
002832比音勒芬19.3812.09-0.03-0.15%94751838.540.24%
300098高新兴6.42-135.39-0.01-0.16%24245015598.691.57%
002938鹏鼎控股32.0921.77-0.05-0.16%4316313931.740.19%
003012东鹏控股6.3218.54-0.01-0.16%189001198.610.16%
003037三和管桩6.2994.41-0.01-0.16%9571603.060.48%
002881美格智能24.9674.93-0.04-0.16%41121025.330.23%
001378德冠新材24.5635.42-0.04-0.16%2508619.20.39%
002736国信证券11.8217.66-0.02-0.17%279623299.780.03%
301112信邦智能26.90364.76-0.05-0.19%2852767.90.79%
002972科安达10.6432.72-0.02-0.19%4252453.190.32%
000507珠海港5.1816.53-0.01-0.19%282031467.070.31%
688522纳睿雷达56.78219.26-0.11-0.19%3174.341804.390.37%
002429兆驰股份5.1213.72-0.01-0.19%888294548.150.20%
301500飞南资源20.3842.59-0.04-0.20%2443498.580.25%
301123奕东电子20.08585.41-0.04-0.20%49711000.860.65%
000088盐田港4.9922.32-0.01-0.20%19667981.920.09%
300686智动力9.70-16.61-0.02-0.21%2276922151.15%
000011深物业A9.6624.37-0.02-0.21%122161181.810.23%
002917金奥博9.3225.21-0.02-0.21%131351228.480.50%
002191劲嘉股份4.5785166.72-0.01-0.22%21367976.410.15%
000050深天马A9.10-28.67-0.02-0.22%460314187.310.19%
002733雄韬股份13.5463.14-0.03-0.22%125621704.730.34%
301248杰创智能17.80-50.96-0.04-0.22%176993133.931.74%
300995奇德新材17.79175.04-0.04-0.22%2372422.430.40%
300606金太阳22.1776.25-0.05-0.23%59401316.530.50%
000090天健集团4.4110.06-0.01-0.23%431481906.310.23%
002811郑中设计8.7176.12-0.02-0.23%7583662.660.31%
000096广聚能源12.9271.92-0.03-0.23%6992902.320.14%
300790宇瞳光学16.9249.61-0.04-0.24%331475607.561.17%
001322箭牌家居8.3948.03-0.02-0.24%4994420.440.30%
000776广发证券16.7716.11-0.04-0.24%397056660.080.07%
600685中船防务25.04167.64-0.06-0.24%116262899.930.14%
002870香山股份32.5629.48-0.08-0.25%1386452.050.13%
300328宜安科技8.037736.60-0.02-0.25%386113097.080.56%
002916深南电路102.5826.60-0.26-0.25%86488904.070.17%
836807奔朗新材11.7269.49-0.03-0.26%169752006.8481.46%
002060广东建工3.8311.69-0.01-0.26%412811588.340.26%
300647超频三7.52-14.89-0.02-0.27%570044265.821.30%
002218拓日新能3.75-885.60-0.01-0.27%26435989.990.19%
600872中炬高新22.274.92-0.06-0.27%143813212.60.19%
603920世运电路33.0636.43-0.09-0.27%3979513176.460.60%
300745欣锐科技18.33-13.78-0.05-0.27%75721390.830.54%
300638广和通17.7517.88-0.05-0.28%336405964.820.63%
603833欧派家居67.1314.83-0.19-0.28%42622864.360.07%
000089深圳机场7.0325.76-0.02-0.28%13164925.460.06%
002806华锋股份14.00-10.23-0.04-0.28%541977629.853.44%
601228广州港3.4625.67-0.01-0.29%512791780.490.07%
000676智度股份10.2744.74-0.03-0.29%18970519305.531.50%
300749顶固集创6.84-60.17-0.02-0.29%6456443.540.41%
300857协创数据88.1033.32-0.26-0.29%4379039613.251.79%
688548广钢气体9.8947.62-0.03-0.30%8288.568819.17010.15%
600004白云机场9.8227.81-0.03-0.30%226462226.980.10%
300812易天股份26.18-167.76-0.08-0.30%60651587.960.67%
300417南华仪器12.2686.94-0.04-0.33%5596685.640.64%
002955鸿合科技27.2124.03-0.09-0.33%123353363.190.66%
300400劲拓股份18.0271.46-0.06-0.33%156602827.390.65%
688026洁特生物14.9729.60-0.05-0.33%4251.84634.54920.30%
300057万顺新材5.95-53.46-0.02-0.34%681704053.670.92%
000531穗恒运A5.9433.41-0.02-0.34%9417560.780.10%
002705新宝股份14.6611.60-0.05-0.34%155732299.480.19%
600030中信证券31.7823.43-0.11-0.34%22211470651.80.20%
000001平安银行11.554.82-0.04-0.35%15003517354.350.08%
603228景旺电子25.2520.65-0.09-0.36%212715382.260.23%
300693盛弘股份24.8419.30-0.09-0.36%125043110.610.49%
000012南玻A5.4517.16-0.02-0.37%188151026.630.10%
688325赛微微电51.3943.34-0.19-0.37%3303.811704.0420.86%
300335迪森股份5.4043.67-0.02-0.37%1141806184.412.97%
301328维峰电子39.9845.30-0.15-0.37%1889757.330.55%
600383金地集团5.29-9.26-0.02-0.38%1176446249.940.26%
300656民德电子29.09-338.27-0.11-0.38%90892647.40.71%
688612威迈斯26.3921.76-0.10-0.38%1722.94455.88030.09%
300689澄天伟业28.61-998.52-0.11-0.38%1953559.650.19%
002345潮宏基5.1813.68-0.02-0.38%367061914.030.42%
002256兆新股份2.58-361.92-0.01-0.39%789132030.50.55%
300599雄塑科技7.57-61.87-0.03-0.39%7088537.060.33%
600048保利发展10.0218.21-0.04-0.40%784307870.330.07%
688007光峰科技17.47456.57-0.07-0.40%11738.282040.7830.26%
300083创世纪7.4653.08-0.03-0.40%550284109.760.37%
300246宝莱特7.43-13.74-0.03-0.40%143471069.060.68%
301223中荣股份17.3121.17-0.07-0.40%1118193.910.10%
832491奥迪威26.9947.43-0.11-0.41%134093619.3861.17%
000060中金岭南4.8923.70-0.02-0.41%501402458.960.13%
001209洪兴股份14.3522.95-0.06-0.42%3169457.750.79%
837023芭薇股份16.7336.43-0.07-0.42%116321969.4733.39%
002666德联集团4.7752.91-0.02-0.42%229041090.470.51%
300252金信诺9.49-19.26-0.04-0.42%445584208.830.83%
002106莱宝高科11.8621.91-0.05-0.42%569316792.420.81%
000539粤电力A4.7434.81-0.02-0.42%432802056.160.17%
003039顺控发展14.1833.17-0.06-0.42%5405768.810.09%
603725天安新材6.9816.85-0.03-0.43%8119569.030.28%
002762金发拉比6.97-65.63-0.03-0.43%11797821.360.56%
300834星辉环材20.8441.38-0.09-0.43%14302990.23%
603336宏辉果蔬4.63260.48-0.02-0.43%18082839.620.32%
002169智光电气6.92-16.22-0.03-0.43%930826552.81.23%
300691联合光电20.76109.77-0.09-0.43%157163244.290.81%
301282金禄电子23.0250.70-0.10-0.43%48301115.920.67%
001298好上好27.10191.20-0.12-0.44%81572216.980.77%
300410正业科技6.71-9.35-0.03-0.45%169371137.720.46%
000017深中华A6.70227.80-0.03-0.45%481053251.541.59%
001308康冠科技21.9115.42-0.10-0.45%66921473.630.87%
300448浩云科技6.56-137.26-0.03-0.46%461793009.660.94%
300589江龙船艇13.1094.20-0.06-0.46%6102802.040.26%
688183生益电子32.63151.48-0.15-0.46%8186.772699.4170.10%
001914招商积余10.8415.11-0.05-0.46%7098771.050.07%
301538骏鼎达81.8827.52-0.38-0.46%936769.520.67%
300916朗特智能30.0928.70-0.14-0.46%36881112.320.40%
002369卓翼科技6.42-10.11-0.03-0.47%384492461.310.68%
002548金新农4.28-10.65-0.02-0.47%19822850.540.25%
002939长城证券8.5626.09-0.04-0.47%403463454.110.12%
000039中集集团8.4726.04-0.04-0.47%402713416.380.17%
000601韶能股份4.23-33.98-0.02-0.47%250301060.380.23%
000055方大集团4.2229.04-0.02-0.47%15677664.260.23%
002594比亚迪284.6524.42-1.35-0.47%1338938156.370.12%
603630拉芳家化12.5163.72-0.06-0.48%3381423.80.15%
600036招商银行37.256.44-0.18-0.48%7137026621.240.03%
300720海川智能18.5180.54-0.09-0.48%104401937.920.60%
002986宇新股份12.2914.13-0.06-0.49%5512677.610.18%
300173福能东方8.13156.20-0.04-0.49%47526338536.316.47%
300424航新科技18.20121.94-0.09-0.49%206113746.30.86%
300978东箭科技12.0733.97-0.06-0.49%92721120.960.49%
001202炬申股份13.9022.36-0.07-0.50%3635506.690.40%
603978深圳新星17.75-21.19-0.09-0.50%152242698.940.73%
002233塔牌集团7.7518.18-0.04-0.51%151681181.070.13%
300136信维通信27.1248.84-0.14-0.51%6072416510.750.74%
002620瑞和股份3.79-3.59-0.02-0.52%20806791.450.66%
301059金三江11.2551.53-0.06-0.53%4002451.470.17%
300482万孚生物25.7623.68-0.14-0.54%84422177.080.25%
002130沃尔核材18.2626.28-0.10-0.54%21889740538.411.75%
002511中顺洁柔7.2042.41-0.04-0.55%159531151.360.13%
603288海天味业44.8540.80-0.25-0.55%95774301.350.02%
002461珠江啤酒8.9725.24-0.05-0.55%117121055.370.05%
301263泰恩康14.1644.72-0.08-0.56%4021570.160.15%
300532今天国际12.3816.72-0.07-0.56%613887593.671.43%
300917特发服务59.2684.76-0.34-0.57%134157950.010.79%
300921南凌科技24.39115.88-0.14-0.57%211045087.432.66%
001338永顺泰10.4319.52-0.06-0.57%7670802.960.33%
301387光大同创34.62106.16-0.20-0.57%51521786.191.22%
300053航宇微15.55-19.95-0.09-0.58%582129084.660.92%
301268铭利达18.83-110.77-0.11-0.58%2676505.430.15%
000019深粮控股6.8024.63-0.04-0.58%11520784.560.28%
002813路畅科技27.17-65.88-0.16-0.59%3103843.210.26%
002475立讯精密39.0022.29-0.23-0.59%22378087782.670.31%
300591万里马5.05-14.32-0.03-0.59%282891425.230.81%
002957科瑞技术16.8041.75-0.10-0.59%179393015.920.44%
300711广哈通信19.9376.02-0.12-0.60%100482008.970.40%
002030达安基因6.64-12.41-0.04-0.60%521983477.090.37%
600325华发股份6.6218.84-0.04-0.60%259451721.070.10%
603193润本股份24.7432.69-0.15-0.60%43311077.520.42%
600999招商证券19.7818.08-0.12-0.60%388697705.080.05%
000025特力A18.1151.14-0.11-0.60%99021796.860.25%
300281金明精机6.47284.39-0.04-0.61%254181643.760.64%
002399海普瑞11.31-113.42-0.07-0.62%4986565.860.04%
832110雷特科技35.5334.78-0.22-0.62%70902593.85.90%
002181粤传媒4.81-187.93-0.03-0.62%33492615842.082.95%
000523红棉股份3.2050.63-0.02-0.62%443541424.140.33%
688395正弦电气18.9944.25-0.12-0.63%527.54100.35630.06%
301588美新科技22.0944.32-0.14-0.63%1893419.770.80%
301488豪恩汽电60.5148.63-0.39-0.64%25711552.541.10%
001979招商蛇口10.8319.05-0.07-0.64%859509327.260.10%
688112鼎阳科技30.7038.22-0.20-0.65%1392.79427.7450.30%
300961深水海纳10.74-175.24-0.07-0.65%154181647.520.97%
002867周大生12.2612.49-0.08-0.65%168662076.590.16%
301395仁信新材12.1839.59-0.08-0.65%1885229.850.18%
301510固高科技27.30212.34-0.18-0.66%80742213.480.29%
002906华阳集团31.5126.17-0.21-0.66%139814451.090.27%
301608博实结62.9132.09-0.42-0.66%1578996.360.93%
300514友讯达14.9715.85-0.10-0.66%81191213.610.51%
831627力王股份32.81146.72-0.22-0.67%151284948.0623.23%
002882金龙羽17.8066.99-0.12-0.67%215073832.760.87%
001872招商港口20.6212.40-0.14-0.67%1472230440.08%
301413安培龙49.6160.02-0.34-0.68%69723427.813.15%
000048京基智农16.017.79-0.11-0.68%5429873.980.10%
002853皮阿诺10.1758.23-0.07-0.68%9273953.670.70%
300094国联水产4.33-12.99-0.03-0.69%1204785206.921.09%
301327华宝新能81.93214.22-0.57-0.69%793653.590.23%
600332白云山28.7313.64-0.20-0.69%109703162.210.08%
600499科达制造8.6121.29-0.06-0.69%246962128.140.13%
002923润都股份10.0487.29-0.07-0.69%2792281.830.11%
688138清溢光电25.6942.92-0.18-0.70%8532.342205.6830.32%
300146汤臣倍健12.8430.59-0.09-0.70%213812754.940.19%
688383新益昌52.6573.06-0.37-0.70%1889.94996.14640.19%
688248南网科技34.1148.03-0.24-0.70%4098.831403.1030.18%
002842翔鹭钨业7.08-16.08-0.05-0.70%356512534.861.65%
002449国星光电8.4973.62-0.06-0.70%337892867.820.55%
002416爱施德15.5329.01-0.11-0.70%17823127412.11.46%
002249大洋电机5.6317.81-0.04-0.71%409122308.20.22%
300050世纪鼎利7.01-17.29-0.05-0.71%1062157412.3111.95%
688025杰普特54.4140.80-0.39-0.71%2719.51479.9640.29%
002763汇洁股份6.9730.53-0.05-0.71%9962697.360.33%
000009中国宝安9.6353.61-0.07-0.72%480214620.080.19%
002979雷赛智能28.6246.06-0.21-0.73%235886771.991.09%
603535嘉诚国际12.2426.11-0.09-0.73%362574502.391.12%
300460惠伦晶体14.95-31.25-0.11-0.73%254863820.250.91%
300562乐心医疗14.9346.57-0.11-0.73%444686624.92.76%
300403汉宇集团9.4623.31-0.07-0.73%758057159.461.79%
300162雷曼光电8.03-31.89-0.06-0.74%485033891.981.42%
000027深圳能源6.6927.82-0.05-0.74%466413133.870.10%
603386骏亚科技11.77-132.44-0.09-0.76%91491083.380.28%
603335迪生力5.21-17.38-0.04-0.76%11129581.050.26%
688173希荻微14.24-21.98-0.11-0.77%53956.47630.5832.26%
688401路维光电28.3633.95-0.22-0.77%4300.661225.8210.37%
301105鸿铭股份30.91-109.51-0.24-0.77%1613503.960.98%
000893亚钾国际21.8226.71-0.17-0.77%159873488.990.20%
300832新产业62.8826.70-0.49-0.77%76444813.260.11%
300545联得装备35.9226.21-0.28-0.77%159345757.811.41%
300791仙乐健康26.9318.93-0.21-0.77%2976803.380.15%
002728特一药业8.9764.79-0.07-0.77%277192495.810.74%
000987越秀资本7.6618.64-0.06-0.78%441863392.360.09%
002953日丰股份8.9125.04-0.07-0.78%178411588.330.66%
000999华润三九47.0917.73-0.38-0.80%117075553.110.09%
301291明阳电气40.5820.54-0.33-0.81%31071271.850.24%
301038深水规院20.90116.21-0.17-0.81%3384709.160.20%
301516中远通19.49-268.83-0.16-0.81%117682310.971.80%
688128中国电研21.9219.96-0.18-0.81%4761.191045.5040.12%
688499利元亨28.96-6.06-0.24-0.82%19599.925685.8121.29%
300037新宙邦44.3836.55-0.37-0.83%2606111545.650.48%
601318中国平安55.038.55-0.46-0.83%9383351755.230.09%
002340格林美7.0928.19-0.06-0.84%15144610755.540.30%
000690宝新能源4.6912.21-0.04-0.85%535222521.330.25%
001316润贝航科31.2329.95-0.27-0.86%1697533.240.61%
003035南网能源4.62150.94-0.04-0.86%261901213.050.12%
000541佛山照明5.7329.33-0.05-0.87%209961209.090.18%
301002崧盛股份18.2794.18-0.16-0.87%3939720.970.54%
002850科达利108.0120.57-0.95-0.87%38394191.320.20%
002797第一创业9.0659.14-0.08-0.88%67356460645.581.60%
688575亚辉龙18.0635.68-0.16-0.88%8887.0681608.6140.16%
000004国华网安18.00-15.12-0.16-0.88%149272674.111.18%
002317众生药业13.4786.52-0.12-0.88%716429700.250.94%
300238冠昊生物13.45202.97-0.12-0.88%98101321.430.37%
002551尚荣医疗3.36-19.22-0.03-0.88%27459926.260.45%
688671碧兴物联20.07-268.35-0.18-0.89%1974.63397.97240.46%
688625呈和科技38.9920.58-0.35-0.89%1204.18471.94670.09%
003013地铁设计15.4914.30-0.14-0.90%5117794.490.13%
301366一博科技45.7663.59-0.42-0.91%52492399.410.96%
688518联赢激光20.6254.70-0.19-0.91%236024871.9040.69%
000049德赛电池25.9723.76-0.24-0.92%156994097.650.41%
002209达意隆9.7047.31-0.09-0.92%248612411.731.60%
300044赛为智能7.47-29.16-0.07-0.93%18580513703.472.43%
300938信测标准22.3320.76-0.21-0.93%3167709.590.28%
002180纳思达27.53-7.36-0.26-0.94%180614994.650.13%
002782可立克13.7151.94-0.13-0.94%354064852.710.72%
300077国民技术29.45-46.47-0.28-0.94%13139638897.412.32%
603309维力医疗13.6318.54-0.13-0.94%156252164.60.54%
300760迈瑞医疗269.4026.37-2.61-0.96%918524759.740.08%
301029怡合达24.7137.12-0.24-0.96%90742255.890.22%
688345博力威21.34-25.46-0.21-0.97%727.1399155.67490.07%
002898赛隆药业11.151294.03-0.11-0.98%7679856.160.76%
300997欢乐家12.9030.97-0.13-1.00%4643601.880.12%
300269联建光电4.87-64.69-0.05-1.02%648713144.81.23%
000513丽珠集团37.6417.24-0.39-1.03%113984308.50.19%
001201东瑞股份16.37-23.78-0.17-1.03%3236532.350.20%
300811铂科新材49.0639.00-0.51-1.03%88154344.90.39%
002880卫光生物28.8126.12-0.30-1.03%1784516.380.08%
688177百奥泰21.80-23.90-0.23-1.04%3545.98775.21220.09%
301051信濠光电31.97-27.95-0.34-1.05%84452702.520.63%
000717中南股份2.82-9.81-0.03-1.05%1558904402.410.64%
832876慧为智能25.31924.33-0.27-1.06%78701988.8162.06%
603390通达电气9.3287.95-0.10-1.06%116911092.710.33%
301373凌玮科技26.9622.38-0.29-1.06%1530414.760.40%
000062深圳华强28.6992.87-0.31-1.07%7081120197.110.68%
603983丸美股份28.6335.39-0.31-1.07%2128612.910.05%
688323瑞华泰13.80-40.99-0.15-1.08%3779.9520.06840.21%
000056皇庭国际2.71-3.74-0.03-1.09%1249633386.511.38%
002518科士达19.7922.57-0.22-1.10%133252644.920.24%
002008大族激光27.6718.08-0.31-1.11%9857327249.211.01%
300676华大基因46.26-189.30-0.52-1.11%61232840.130.15%
300942易瑞生物8.88-43.49-0.10-1.11%9851878.860.25%
301468博盈特焊23.8335.62-0.27-1.12%2745655.80.36%
600143金发科技8.7744.86-0.10-1.13%407403588.630.16%
300317珈伟新能4.38-46.13-0.05-1.13%412291805.020.50%
002243力合科创8.6760.21-0.10-1.14%434743770.160.36%
000712锦龙股份13.84-56.88-0.16-1.14%616428553.460.69%
688638誉辰智能30.03-31.63-0.35-1.15%501.57150.90830.29%
300713英可瑞19.68-44.46-0.23-1.16%5826011402.546.65%
301603乔锋智能44.3626.88-0.52-1.16%41391844.271.80%
002101广东鸿图13.6123.74-0.16-1.16%204442791.880.33%
300301*ST长方1.70-13.64-0.02-1.16%24148410.370.31%
301133金钟股份23.7926.55-0.28-1.16%3170756.690.91%
301039中集车辆10.1118.56-0.12-1.17%277382810.530.19%
301288清研环境17.69-399.75-0.21-1.17%191723407.784.07%
002735王子新材10.0868.93-0.12-1.18%280432832.051.00%
300014亿纬锂能49.4226.50-0.59-1.18%4113720447.610.22%
688125安达智能41.73-294.58-0.50-1.18%984.35414.76750.45%
300404博济医药9.1578.44-0.11-1.19%147701357.790.54%
688628优利德37.2622.89-0.45-1.19%1300.62485.77430.12%
600380健康元11.5514.72-0.14-1.20%349684052.690.19%
688668鼎通科技37.9357.27-0.46-1.20%6733.22559.7690.49%
002922伊戈尔17.1026.37-0.21-1.21%289454969.270.78%
300498温氏股份17.7826.01-0.22-1.22%7510313431.310.14%
300415伊之密22.4717.76-0.28-1.23%119032684.670.26%
002851麦格米特43.2140.85-0.54-1.23%6318227578.51.44%
000573粤宏远A3.1821.22-0.04-1.24%3060439771.624.84%
002327富安娜8.6914.00-0.11-1.25%177381542.390.37%
300546雄帝科技18.89-1388.16-0.24-1.25%344576488.312.59%
300333兆日科技11.65-137.92-0.15-1.27%478335599.841.43%
301322绿通科技26.3521.47-0.34-1.27%2407637.010.25%
300752隆利科技20.1437.66-0.26-1.27%151313039.50.97%
300586美联新材8.51119.52-0.11-1.28%497564263.690.93%
301043绿岛风28.6118.47-0.37-1.28%1089313.310.47%
301319唯特偶31.4527.33-0.41-1.29%2903916.310.75%
002572索菲亚16.8213.16-0.22-1.29%229673879.670.35%
603882金域医学32.7594.11-0.43-1.30%80132632.30.17%
600525长园集团6.01-105.17-0.08-1.31%226381363.290.17%
603863松炀资源25.33-30.76-0.34-1.32%246116244.291.20%
688393安必平19.3656.44-0.26-1.33%2170.02421.52890.23%
688389普门科技16.2918.31-0.22-1.33%7022.1191149.5050.16%
301033迈普医学48.1146.89-0.65-1.33%929448.810.17%
300888稳健医疗34.74-20.15-0.47-1.33%166965882.940.92%
601238广汽集团8.842407.42-0.12-1.34%743726594.880.10%
300457赢合科技23.4028.21-0.32-1.35%343968094.160.54%
000782恒申新材5.10-46.09-0.07-1.35%633103237.341.20%
301489思泉新材69.0567.87-0.95-1.36%62624336.761.84%
301138华研精机29.7244.62-0.41-1.36%69342070.792.31%
002884凌霄泵业18.0814.91-0.25-1.36%55661012.450.20%
300601康泰生物18.7940.72-0.26-1.36%237444468.120.27%
300151昌红科技22.40190.75-0.31-1.37%228065141.950.62%
300724捷佳伟创70.5910.10-0.98-1.37%2599418371.610.90%
000078海王生物2.86-4.34-0.04-1.38%19592562.290.07%
300177中海达12.86-22.16-0.18-1.38%17357022522.852.86%
002709天赐材料24.0696.74-0.34-1.39%18190743648.71.32%
688669聚石化学13.80-65.33-0.20-1.43%3216.79444.25240.27%
300529健帆生物30.8530.96-0.45-1.44%105703270.60.20%
300804广康生化25.6856.39-0.38-1.46%40311038.791.47%
873001纬达光电20.67129.81-0.31-1.48%105932180.7981.19%
603233大参林15.8421.22-0.24-1.49%144552303.630.13%
002213大为股份11.82-48.02-0.18-1.50%192832297.450.94%
601615明阳智能12.39-600.88-0.19-1.51%383484772.070.17%
001212中旗新材24.7160.34-0.38-1.51%109992716.481.08%
300960通业科技23.1446.24-0.36-1.53%50111164.330.54%
870866绿亨科技9.6045.20-0.15-1.54%150621458.1081.59%
002285世联行3.15-20.79-0.05-1.56%1556164933.360.79%
000099中信海直28.9293.62-0.46-1.57%22853565730.592.95%
003028振邦智能35.1521.01-0.56-1.57%37521325.190.69%
002965祥鑫科技30.7015.73-0.49-1.57%78512418.650.51%
300639凯普生物6.85-15.09-0.11-1.58%743495072.61.17%
688662富信科技35.3197.21-0.57-1.59%2588.27918.79720.29%
002831裕同科技25.3815.07-0.41-1.59%73771886.130.14%
002348高乐股份3.71-48.81-0.06-1.59%2042197570.92.30%
000066中国长城19.14-74.03-0.32-1.64%799346154114.12.54%
301042安联锐视38.8326.43-0.65-1.65%67782646.861.58%
300147香雪制药12.50-17.94-0.21-1.65%17022321743.72.59%
002465海格通信12.3657.95-0.21-1.67%9961212354.220.41%
000028国药一致30.6011.55-0.53-1.70%108153337.330.23%
000659珠海中富2.84-27.37-0.05-1.73%602351705.080.47%
300124汇川技术59.8233.72-1.06-1.74%5168031135.840.23%
002715登云股份15.7493.33-0.28-1.75%4537719.010.33%
002584西陇科学8.3171.48-0.15-1.77%25683821395.345.94%
002683广东宏大27.7024.22-0.50-1.77%181015033.170.27%
300891惠云钛业9.36125.87-0.17-1.78%143701351.40.43%
300503昊志机电18.55-68.25-0.34-1.80%458358515.021.92%
001319铭科精技23.8531.49-0.44-1.81%73431760.911.20%
002999天禾股份6.4343.56-0.12-1.83%379942453.881.11%
002759天际股份10.68-30.15-0.20-1.84%36324939167.197.25%
688359三孚新科47.55-206.07-0.90-1.86%1800.42861.27720.19%
301128强瑞技术57.8745.14-1.13-1.92%77894519.482.72%
301362民爆光电45.0020.38-0.88-1.92%24261102.130.82%
300633开立医疗35.5863.41-0.70-1.93%60862176.170.24%
000040ST旭蓝1.52-6.39-0.03-1.94%1502642294.931.42%
300824北鼎股份9.8955.76-0.20-1.98%385273834.241.22%
688227品高股份26.10-224.57-0.53-1.99%5242.971384.3080.83%
301618长联科技113.2692.04-2.32-2.01%32993742.542.05%
300973立高食品35.1050.49-0.72-2.01%34521221.380.30%
688617惠泰医疗357.6852.88-7.35-2.01%1310.554709.4670.13%
600894广日股份13.0913.96-0.27-2.02%262873518.870.31%
301312智立方51.9272.89-1.08-2.04%58683071.882.27%
301338凯格精机36.0169.88-0.75-2.04%48371747.791.41%
300206理邦仪器11.5142.82-0.24-2.04%12306814272.793.61%
300619金银河27.85-150.23-0.60-2.11%58101629.120.53%
688228开普云50.3184.18-1.09-2.12%12269.436091.4951.82%
301189奥尼电子25.84-53.42-0.56-2.12%160574150.073.92%
301577美信科技66.2798.98-1.45-2.14%68424535.596.17%
300199翰宇药业12.31-29.53-0.27-2.15%8331110342.171.18%
301091深城交54.41130.66-1.20-2.16%4032022041.641.42%
688573信宇人19.85-207.24-0.44-2.17%10630.752126.9132.28%
300438鹏辉能源34.65-101.96-0.77-2.17%4976917377.561.23%
000021深科技20.6937.57-0.46-2.17%19763141070.511.27%
836957汉维科技18.8779.97-0.42-2.18%511099938.54811.97%
301111粤万年青18.14169.63-0.41-2.21%127182326.541.81%
600323瀚蓝环境21.9510.85-0.51-2.27%284476334.740.35%
000534万泽股份12.5633.23-0.30-2.33%8967711242.471.80%
002660茂硕电源9.1259.22-0.22-2.36%506114629.961.97%
301628强达电路96.2369.75-2.38-2.41%84348170.774.48%
300991创益通20.99180.00-0.52-2.42%285086010.293.17%
002757南兴股份18.5437.80-0.46-2.42%21623939261.847.67%
002456欧菲光15.70122.80-0.39-2.42%973402152245.32.99%
831175派诺科技22.0250.28-0.55-2.44%158643493.6043.94%
600382广东明珠4.68-115.34-0.12-2.50%1872448597.462.43%
688318财富趋势172.52123.02-4.46-2.52%11255.7619687.560.62%
002402和而泰22.6459.43-0.60-2.58%1066165236972.513.30%
002575群兴玩具6.41-297.68-0.17-2.58%1146047290.251.99%
301396宏景科技30.75470.22-0.82-2.60%5092615721.9410.00%
300962中金辐照17.2442.35-0.46-2.60%307605352.591.17%
002441众业达8.0833.70-0.22-2.65%532154316.231.33%
002016世荣兆业7.96-367.66-0.22-2.69%432623467.390.53%
300731科创新源21.23106.53-0.60-2.75%276055858.852.30%
301178天亿马32.41-214.88-0.94-2.82%3310810636.597.59%
300723一品红17.16-22.54-0.50-2.83%205643568.310.49%
301200大族数控38.1689.47-1.12-2.85%107144106.921.83%
301325曼恩斯特52.5548.90-1.57-2.90%2324012252.364.01%
002356赫美集团3.88-73.27-0.12-3.00%2040628019.1291.56%
301131聚赛龙37.0458.70-1.21-3.16%102673824.974.45%
002769普路通7.26-33.13-0.24-3.20%532313895.41.60%
300968格林精密19.70450.56-0.68-3.34%6940313701.721.68%
002815崇达技术10.5742.04-0.37-3.38%21826323096.843.41%
300377赢时胜29.51492.77-1.04-3.40%540622165044.88.39%
301283聚胶股份29.3024.50-1.05-3.46%211286321.234.65%
300085银之杰50.18-281.06-1.80-3.46%2638131334454.16%
688726拉普拉斯62.0029.62-2.32-3.61%10527.436544.8463.12%
300484蓝海华腾26.18236.86-0.98-3.61%11079229018.536.74%
300531优博讯16.28-23.00-0.62-3.67%8575613803.332.72%
300176鸿特科技8.6367.75-0.33-3.68%21472518673.735.54%
430556雅达股份10.5459.14-0.41-3.74%376374017.2823.19%
002583海能达24.04-153.98-0.96-3.84%1955936455867.315.25%
002816和科达22.91-30.34-0.92-3.86%265056238.672.65%
002905金逸影视7.69-16.01-0.31-3.87%834886402.222.39%
300340科恒股份12.86-6.64-0.53-3.96%16987621859.719.45%
603038华立股份20.77315.60-0.86-3.98%8769418306.193.26%
301578辰奕智能59.2063.02-2.49-4.04%80634781.185.17%
002717岭南股份3.19-5.00-0.14-4.20%88152828340.685.51%
002981朝阳科技26.2930.61-1.25-4.54%328728683.332.76%
002792通宇通讯17.58121.19-0.85-4.61%19931235454.746.35%
000016深康佳A5.29-4.17-0.26-4.68%40893221799.072.56%
688321微芯生物22.07-127.97-1.10-4.75%38814.118647.2330.95%
300521爱司凯18.36-196.48-0.96-4.97%245574582.291.71%
300561汇金科技30.08-2600.33-1.77-5.56%18650656991.2110.34%
300607拓斯达29.97-426.63-2.11-6.58%381842115806.712.31%
002824和胜股份21.0263.39-1.63-7.20%13408227927.47.09%
002227奥特迅13.85-89.98-1.11-7.42%16546123089.446.68%

转至朗坤环境(301305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。