|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤环境(301305)生态保护和环境治理业上涨家数:67下跌家数:9平均涨幅:+1.11%平均换手:2.13%总成交额:68.48亿元 更新时间：2024-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 2.96 | -5.20 | +0.49 | +19.84% | 925948.9 | 26634.24 | 5.96% | | 300197 | 节能铁汉 | 2.56 | -4.18 | +0.14 | +5.79% | 1151241 | 29445.28 | 3.88% | | 300355 | 蒙草生态 | 7.57 | 735.09 | +0.37 | +5.14% | 2111313 | 162037.4 | 15.46% | | 300070 | 碧水源 | 5.21 | 58.27 | +0.21 | +4.20% | 665571 | 34336.4 | 1.94% | | 000826 | 启迪环境 | 2.33 | -1.37 | +0.07 | +3.10% | 270892 | 6278.1 | 1.90% | | 300692 | 中环环保 | 5.53 | 30.63 | +0.13 | +2.41% | 35206 | 1943.1 | 0.94% | | 002266 | 浙富控股 | 3.49 | 22.36 | +0.08 | +2.35% | 168038 | 5829.54 | 0.34% | | 601330 | 绿色动力 | 6.49 | 15.15 | +0.14 | +2.20% | 61827 | 3976.52 | 0.63% | | 002887 | 绿茵生态 | 7.93 | 27.44 | +0.17 | +2.19% | 262002 | 20886.7 | 16.43% | | 000035 | 中国天楹 | 4.97 | 33.13 | +0.10 | +2.05% | 155797 | 7716.14 | 0.64% | | 300854 | 中兰环保 | 13.18 | 54.11 | +0.26 | +2.01% | 15273 | 2015.64 | 2.72% | | 301049 | 超越科技 | 26.96 | -26.09 | +0.53 | +2.01% | 15054 | 4037.39 | 3.52% | | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.03 | +1.69% | 188326 | 3408.7 | 1.60% | | 300190 | 维尔利 | 3.76 | -14.32 | +0.06 | +1.62% | 47955 | 1798.53 | 0.62% | | 300929 | 华骐环保 | 9.63 | -55.90 | +0.15 | +1.58% | 17005 | 1621.12 | 1.34% | | 300187 | 永清环保 | 5.27 | 35.04 | +0.08 | +1.54% | 28066 | 1473.45 | 0.43% | | 300912 | 凯龙高科 | 12.02 | -14.36 | +0.18 | +1.52% | 12976 | 1550.59 | 1.51% | | 688069 | 德林海 | 16.04 | 53.86 | +0.23 | +1.45% | 3922 | 627.8557 | 0.35% | | 300961 | 深水海纳 | 9.93 | -162.02 | +0.14 | +1.43% | 29366 | 2897.07 | 1.85% | | 301372 | 科净源 | 22.43 | -25.58 | +0.31 | +1.40% | 4547 | 1017.67 | 1.11% | | 300774 | 倍杰特 | 8.86 | 27.59 | +0.12 | +1.37% | 16610 | 1461.62 | 0.85% | | 603588 | 高能环境 | 5.26 | 19.79 | +0.07 | +1.35% | 161344 | 8414.78 | 1.06% | | 688485 | 九州一轨 | 9.29 | -85.46 | +0.12 | +1.31% | 3007 | 278.3146 | 0.36% | | 300152 | 新动力 | 6.98 | -104.89 | +0.09 | +1.31% | 896694 | 63592.18 | 12.59% | | 603200 | 上海洗霸 | 20.40 | 71.31 | +0.26 | +1.29% | 14363 | 2913.72 | 0.82% | | 603797 | 联泰环保 | 3.96 | 11.92 | +0.05 | +1.28% | 39666 | 1562.73 | 0.68% | | 300388 | 节能国祯 | 7.18 | 12.29 | +0.09 | +1.27% | 45098 | 3219.73 | 0.66% | | 300422 | 博世科 | 4.82 | -13.06 | +0.06 | +1.26% | 32522 | 1563.17 | 0.78% | | 300864 | 南大环境 | 22.27 | 20.67 | +0.27 | +1.23% | 4410 | 976.46 | 0.28% | | 601200 | 上海环境 | 8.41 | 19.68 | +0.10 | +1.20% | 51325 | 4286.67 | 0.38% | | 300948 | 冠中生态 | 10.42 | -101.05 | +0.12 | +1.17% | 9440 | 980.32 | 0.72% | | 300958 | 建工修复 | 12.37 | 98.68 | +0.14 | +1.14% | 15173 | 1871.8 | 1.67% | | 605069 | 正和生态 | 8.32 | -7.14 | +0.09 | +1.09% | 80761 | 6734.98 | 9.60% | | 301109 | 军信股份 | 16.84 | 13.34 | +0.18 | +1.08% | 9736 | 1634.36 | 0.99% | | 301259 | 艾布鲁 | 47.40 | -127.15 | +0.49 | +1.04% | 14895 | 7052.689 | 2.00% | | 300664 | 鹏鹞环保 | 5.00 | 24.41 | +0.05 | +1.01% | 33717 | 1680.57 | 0.45% | | 301519 | 舜禹股份 | 13.34 | 76.39 | +0.13 | +0.98% | 10790 | 1433.64 | 1.38% | | 301127 | 天源环保 | 11.43 | 23.87 | +0.11 | +0.97% | 33644 | 3820.85 | 0.89% | | 002549 | 凯美特气 | 7.39 | -117.82 | +0.07 | +0.96% | 69977 | 5151.29 | 1.01% | | 688370 | 丛麟科技 | 19.03 | 39.58 | +0.18 | +0.95% | 2302 | 436.9322 | 0.51% | | 300614 | 百川畅银 | 10.68 | -9.97 | +0.10 | +0.95% | 12365 | 1315.44 | 0.77% | | 301148 | 嘉戎技术 | 19.42 | 42.43 | +0.18 | +0.94% | 6006 | 1162.08 | 1.56% | | 688156 | 路德环境 | 12.90 | -458.70 | +0.11 | +0.86% | 3044 | 391.8779 | 0.33% | | 300103 | 达刚控股 | 7.13 | -22.02 | +0.06 | +0.85% | 66871 | 4759.05 | 3.02% | | 000967 | 盈峰环境 | 4.86 | 30.84 | +0.04 | +0.83% | 49189 | 2373.59 | 0.16% | | 603903 | 中持股份 | 6.65 | 22.95 | +0.05 | +0.76% | 15786 | 1050.14 | 0.78% | | 300867 | 圣元环保 | 13.50 | 22.65 | +0.10 | +0.75% | 15372 | 2068.84 | 0.80% | | 300899 | 上海凯鑫 | 21.76 | 92.14 | +0.16 | +0.74% | 6945 | 1507.01 | 1.70% | | 688057 | 金达莱 | 11.60 | 17.46 | +0.08 | +0.69% | 5402 | 626.6613 | 0.20% | | 003027 | 同兴环保 | 13.69 | 105.68 | +0.09 | +0.66% | 9014 | 1230.62 | 0.88% | | 002034 | 旺能环境 | 15.14 | 10.84 | +0.09 | +0.60% | 11001 | 1653.45 | 0.26% | | 688178 | 万德斯 | 12.52 | -10.44 | +0.07 | +0.56% | 5514 | 689.4932 | 0.65% | | 600475 | 华光环能 | 9.19 | 12.25 | +0.05 | +0.55% | 27313 | 2499.28 | 0.29% | | 000885 | 城发环境 | 13.20 | 7.98 | +0.07 | +0.53% | 36498 | 4800.7 | 0.57% | | 301203 | 国泰环保 | 29.00 | 18.27 | +0.14 | +0.49% | 3167 | 915.02 | 0.72% | | 002573 | 清新环境 | 4.19 | -79.09 | +0.02 | +0.48% | 32739 | 1365.07 | 0.23% | | 301305 | 朗坤环境 | 19.41 | 21.19 | +0.09 | +0.47% | 10111 | 1958.57 | 0.81% | | 002616 | 长青集团 | 4.44 | 19.48 | +0.02 | +0.45% | 38019 | 1682.49 | 0.81% | | 688679 | 通源环境 | 8.99 | 111.73 | +0.04 | +0.45% | 10279 | 930.8606 | 0.78% | | 300816 | 艾可蓝 | 23.49 | 40.66 | +0.09 | +0.38% | 5310 | 1244.47 | 1.10% | | 601033 | 永兴股份 | 14.49 | 18.11 | +0.05 | +0.35% | 24678 | 3570.85 | 1.65% | | 688701 | 卓锦股份 | 6.13 | -7.82 | +0.02 | +0.33% | 8876 | 543.7594 | 0.66% | | 600323 | 瀚蓝环境 | 22.43 | 11.09 | +0.07 | +0.31% | 26884 | 5948.53 | 0.33% | | 688466 | 金科环境 | 13.79 | 31.65 | +0.04 | +0.29% | 2107 | 289.1423 | 0.17% | | 603177 | 德创环保 | 8.20 | -76.29 | +0.01 | +0.12% | 14207 | 1163.5 | 0.70% | | 601827 | 三峰环境 | 8.79 | 12.38 | +0.01 | +0.11% | 30698 | 2680.45 | 0.18% | | 688480 | 赛恩斯 | 32.32 | 17.18 | +0.03 | +0.09% | 1859 | 599.9307 | 0.30% | | 603568 | 伟明环保 | 20.76 | 13.67 | -0.02 | -0.10% | 23883 | 4922.08 | 0.14% | | 000546 | 金圆股份 | 5.66 | -9.07 | -0.01 | -0.18% | 150549 | 8544.271 | 2.11% | | 603359 | 东珠生态 | 4.65 | -6.13 | -0.02 | -0.43% | 111593 | 5179.29 | 2.50% | | 605081 | 太和水 | 13.65 | -5.77 | -0.07 | -0.51% | 23443 | 3213.21 | 2.07% | | 688565 | 力源科技 | 6.48 | -13.35 | -0.07 | -1.07% | 13824 | 895.7696 | 0.92% | | 002310 | *ST东园 | 1.88 | -0.93 | -0.03 | -1.57% | 579326 | 10959.46 | 2.16% | | 000803 | 山高环能 | 5.01 | -114.24 | -0.17 | -3.28% | 496166 | 25730.2 | 10.82% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.15 | -4.76% | 1748273 | 52727.46 | 10.92% | | 600292 | 远达环保 | 11.74 | 170.66 | -0.86 | -6.83% | 725072 | 85027.98 | 9.29% |
|