中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
寒锐钴业(300618)江苏省上涨家数:555下跌家数:106平均涨幅:+1.99%平均换手:3.10%总成交额:1252.20亿元
更新时间：2024-11-05 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19502975330.7917.02%
837006晟楠科技27.1574.78+6.26+29.97%6396216955.619.91%
835857百甲科技7.5275.49+1.73+29.88%24630118050.9221.19%
688656浩欧博66.46118.85+11.08+20.01%78395209.5271.24%
301378通达海33.86203.52+5.64+19.99%7120223436.3416.23%
833533骏创科技28.9838.99+4.79+19.80%12047032444.9332.00%
839790联迪信息32.11135.01+5.27+19.63%7903924375.0614.54%
688017绿的谐波122.98294.44+16.78+15.80%118028136195.76.99%
688800瑞可达41.4044.63+4.00+10.70%6666126332.444.21%
300842帝科股份49.3317.99+4.60+10.28%14151069307.9811.31%
002513蓝丰生化6.89-6.78+0.63+10.06%1015716902.8313.85%
603313梦百合6.89-24.68+0.63+10.06%982646542.761.72%
603666亿嘉和27.34-1492.60+2.49+10.02%8416523000.74.08%
002384东山精密35.1935.33+3.20+10.00%1626418558928.511.73%
605298必得科技11.8876.34+1.08+10.00%552776360.243.03%
002156通富微电31.5760.98+2.87+10.00%3064958926440.920.20%
603366日出东方5.3941.38+0.49+10.00%50693126798.776.29%
605218伟时电子27.1969.23+2.47+9.99%19270350046.599.05%
603955大千生态10.59-17.03+0.96+9.97%5862620.810.43%
688353华盛锂电23.81-20.95+2.14+9.88%265806227.044.25%
300339润和软件71.00320.71+5.85+8.98%1216798826330.515.65%
603117万林物流9.50-27.58+0.78+8.94%875784.979334.4714.62%
688355明志科技18.4833.65+1.50+8.83%308805608.6312.49%
600562国睿科技19.7142.66+1.58+8.71%22429743400.441.82%
600862中航高科26.9534.16+2.16+8.71%29306877666.562.10%
002075沙钢股份7.42143.53+0.57+8.32%132289895545.636.03%
688503聚和材料60.6034.73+4.60+8.21%9174453975.645.13%
839371欧福蛋业9.8137.52+0.74+8.16%21641822111.5239.84%
688700东威科技28.36119.60+1.96+7.42%6640018305.082.23%
603489八方股份23.8895.77+1.62+7.28%12938030279.195.51%
002387维信诺9.83-4.58+0.64+6.96%48776547559.533.52%
301360荣旗科技57.0058.03+3.61+6.76%167339295.836.78%
301101明月镜片27.8432.59+1.76+6.75%7062419123.859.88%
600064南京高科8.308.31+0.52+6.68%41710434405.122.41%
688631莱斯信息111.20134.05+6.91+6.63%3686340457.575.99%
688588凌志软件14.9336.01+0.89+6.34%19937229085.394.98%
300466赛摩智能8.78-62.37+0.52+6.30%37925333840.959.03%
688103国力股份46.74116.27+2.76+6.28%167687750.5931.75%
872392佳合科技26.4445.02+1.54+6.18%360089223.8712.83%
832662方盛股份16.7045.66+0.97+6.17%200403308.3738.15%
300295三六五网17.80-31.48+1.02+6.08%14577025750.328.70%
301626苏州天脉114.1070.86+6.45+5.99%4172544951.3418.97%
688371菲沃泰17.39305.39+0.97+5.91%331525753.1792.61%
300169天晟新材10.06-27.75+0.56+5.89%53221552754.317.64%
300777中简科技29.9147.74+1.66+5.88%13625640429.483.22%
300051琏升科技9.45-40.49+0.52+5.82%665006205.671.82%
002438江苏神通14.0024.08+0.77+5.82%16869223124.143.60%
603958哈森股份13.91-65.93+0.76+5.78%20847729423.169.50%
603201常润股份21.0814.07+1.15+5.77%10129421581.4715.76%
601456国联证券13.02108.32+0.71+5.77%964192124860.74.04%
300292吴通控股5.95169.72+0.30+5.31%69312839956.46.21%
002747埃斯顿16.98-205.27+0.85+5.27%710656.9119275.99.04%
603906龙蟠科技9.99-8.21+0.49+5.16%15251915205.482.70%
603879ST永悦3.47-17.02+0.17+5.15%21670748.190.60%
300782卓胜微96.9271.08+4.73+5.13%128747123551.12.88%
688510航亚科技17.5039.85+0.85+5.11%473548204.771.83%
688661和林微纳39.20-499.48+1.90+5.09%155125991.831.33%
688295中复神鹰22.921255.12+1.11+5.09%313997138.7882.17%
600527江南高纤2.0788.84+0.10+5.08%90267418548.295.21%
002024ST易购1.87-19.62+0.09+5.06%3590776581.660.39%
836699海达尔38.5025.29+1.85+5.05%123324679.4959.77%
300382斯莱克10.90777.95+0.52+5.01%25210227709.74.01%
688097博众精工25.1627.09+1.20+5.01%4817511991.391.09%
002309*ST中利2.10-1.11+0.10+5.00%21436450.160.25%
000584*ST工智2.95-6.19+0.14+4.98%1057613108.581.39%
603007*ST花王12.90-22.21+0.61+4.96%513286583.941.26%
873339恒太照明8.1632.11+0.38+4.88%328282705.512.18%
000421南京公用5.84-26.40+0.27+4.85%25526314908.074.45%
688262国芯科技21.70-30.54+1.00+4.83%5772212324.342.18%
300091金通灵2.61-7.18+0.12+4.82%3405948759.4312.55%
688258卓易信息31.02121.55+1.40+4.73%3477410746.724.00%
605333沪光股份36.4330.88+1.64+4.71%7340625960.341.68%
688048长光华芯45.94-60.90+2.06+4.69%3472815713.413.49%
600487亨通光电17.9516.62+0.80+4.66%39193368819.331.59%
688375国博电子56.1372.33+2.49+4.64%137447605.7630.52%
605588冠石科技51.99234.25+2.30+4.63%4625923548.656.33%
300598诚迈科技60.6950.88+2.65+4.57%10715264110.594.94%
300623捷捷微电41.7279.13+1.80+4.51%372219151919.35.55%
600501航天晨光22.52-88.20+0.97+4.50%16834937647.23.96%
600533栖霞建设2.57-9.11+0.11+4.47%1652794187.971.57%
603507振江股份28.3523.54+1.20+4.42%5624615772.233.05%
301611珂玛科技68.78119.69+2.87+4.35%5841139741.1310.36%
688535华海诚科72.92136.92+2.98+4.26%2175015625.935.09%
300354东华测试34.5045.68+1.39+4.20%3560512165.814.38%
688693锴威特39.03-68.79+1.57+4.19%217328344.955.72%
301238瑞泰新材17.3461.41+0.69+4.14%7819413418.13.67%
300751迈为股份125.0036.40+4.97+4.14%3513143525.261.82%
300682朗新集团12.3523.97+0.49+4.13%12253115057.771.17%
300394天孚通信134.1358.63+5.30+4.11%107560141863.71.95%
832802保丽洁18.5253.54+0.73+4.10%199083658.00312.54%
300537广信材料19.96521.16+0.78+4.07%11638223059.188.10%
300926博俊科技24.9420.41+0.97+4.05%7465818271.042.78%
688182灿勤科技19.19114.51+0.74+4.01%7612214269.127.61%
300337银邦股份17.90140.21+0.69+4.01%688640122923.49.68%
601555东吴证券8.6720.63+0.33+3.96%109226593418.722.20%
870299灿能电力11.1041.00+0.42+3.93%316673478.327.10%
300331苏大维格24.44-330.04+0.92+3.91%9205622195.514.58%
688496清越科技9.84-36.08+0.37+3.91%314863033.7011.32%
688055龙腾光电3.99-62.96+0.15+3.91%514772030.5310.15%
301078孩子王11.44118.38+0.43+3.91%40401045720.793.31%
871263莱赛激光17.35235.30+0.65+3.89%235794105.9278.63%
688300联瑞新材52.8041.91+1.96+3.86%155868115.1620.84%
605123派克新材59.0622.66+2.19+3.85%121757134.421.00%
605376博迁新材27.59180.78+1.02+3.84%4845813078.121.85%
600584长电科技40.3445.88+1.49+3.84%592123235822.33.31%
300320海达股份11.9846.32+0.44+3.81%26528031508.435.46%
002496辉丰股份2.20-9.11+0.08+3.77%4055868915.283.43%
600481双良节能8.00-12.06+0.29+3.76%1695283129516.39.06%
688685迈信林39.40152.02+1.41+3.71%248649682.8771.71%
600280中央商场3.64-22.16+0.13+3.70%114701240982.0610.17%
688261东微半导48.33151.77+1.72+3.69%193499251.9442.34%
002290禾盛新材15.2245.03+0.54+3.68%334834993.071.35%
871694中裕科技17.7816.38+0.63+3.67%201263558.0078.01%
603273天元智能18.4496.10+0.65+3.65%391787193.56.99%
833284灵鸽科技11.36-346.73+0.40+3.65%682467716.22415.10%
301285鸿日达26.79153.23+0.94+3.64%4942012812.966.28%
688259创耀科技41.9071.67+1.47+3.64%2528010570.743.13%
002182宝武镁业10.9643.01+0.38+3.59%21895123854.922.81%
600973宝胜股份4.37-164.09+0.15+3.55%26315911427.581.92%
600716凤凰股份3.51-48.96+0.12+3.54%1364324767.851.46%
002127南极电商3.2496.38+0.11+3.51%38412012331.221.93%
301180万祥科技16.26465.69+0.55+3.50%314295019.25.43%
837046亿能电力11.9062.58+0.40+3.48%331483925.037.27%
300420五洋自控2.98-383.89+0.10+3.47%2877988473.082.58%
300342天银机电18.79176.66+0.62+3.41%22341141615.795.35%
600083*ST博信2.13-3.64+0.07+3.40%2237324496.889.81%
002367康力电梯6.7018.06+0.22+3.40%1490419886.62.83%
300165天瑞仪器3.97-14.84+0.13+3.39%1085014262.672.58%
603212赛伍技术12.88-73.02+0.42+3.37%13759017425.533.14%
301290东星医疗24.6026.96+0.78+3.27%167434088.372.46%
300651金陵体育13.5733.68+0.43+3.27%270723652.013.61%
600200江苏吴中10.15-191.15+0.32+3.26%22428422690.553.16%
833914远航精密15.2442.23+0.48+3.25%504877722.5935.05%
688601力芯微44.7732.82+1.41+3.25%2305710208.731.72%
601688华泰证券19.0710.97+0.60+3.25%1368114258088.41.88%
002802洪汇新材12.4039.58+0.39+3.25%471485802.052.61%
688689银河微电23.2650.63+0.73+3.24%90282080.2820.70%
300708聚灿光电11.8339.28+0.37+3.23%9823611480.311.97%
601010文峰股份2.2435.84+0.07+3.23%1786923943.850.97%
002516旷达科技5.4647.92+0.17+3.21%20797111223.651.43%
688536思瑞浦106.91-94.67+3.32+3.20%1657017536.521.25%
301045天禄科技21.93166.61+0.68+3.20%167593646.972.49%
003032传智教育10.72-33.86+0.33+3.18%14533115369.495.30%
300373扬杰科技47.8726.67+1.47+3.17%8865342072.841.64%
688502茂莱光学236.12357.13+7.24+3.16%1589536164.679.80%
301339通行宝21.3343.61+0.65+3.14%420118851.6893.50%
002426胜利精密2.31-9.71+0.07+3.12%101823423287.822.99%
688508芯朋微45.5277.94+1.37+3.10%199979015.131.52%
300217东方电热4.9921.81+0.15+3.10%26633713238.142.17%
688052纳芯微119.77-36.94+3.59+3.09%1572518424.051.68%
600901江苏金租5.3810.95+0.16+3.07%59996532029.241.04%
688711宏微科技18.55113.89+0.55+3.06%302335524.8331.42%
002080中材科技13.2719.80+0.39+3.03%16971822421.731.01%
688381帝奥微20.457915.54+0.60+3.02%266985379.1741.45%
301210金杨股份33.4958.41+0.97+2.98%103803461.453.37%
688231隆达股份15.21106.39+0.44+2.98%149562272.8111.18%
603626科森科技10.10-15.78+0.29+2.96%45313545147.878.17%
002778中晟高科15.34-11.34+0.44+2.95%239373658.391.95%
603416信捷电气36.6523.56+1.05+2.95%219057898.061.56%
300284苏交科13.2865.97+0.38+2.95%36844548442.763.08%
300715凯伦股份7.70-35.04+0.22+2.94%155961189.570.46%
301036双乐股份52.2042.83+1.49+2.94%4243821820.366.03%
300192科德教育14.7533.44+0.42+2.93%10872415815.885.17%
603915国茂股份10.5520.59+0.30+2.93%12586813085.061.92%
600522中天科技16.2019.98+0.46+2.92%58458193442.81.71%
688046药康生物13.7440.41+0.39+2.92%308974191.0811.52%
688390固德威53.05-401.12+1.50+2.91%45673239711.88%
300855图南股份25.8731.20+0.73+2.90%282077264.761.00%
688516奥特维52.1610.45+1.47+2.90%6194231978.442.13%
688232新点软件34.8442.61+0.98+2.89%116814044.661.18%
301106骏成科技32.5836.31+0.91+2.87%131504260.224.51%
300655晶瑞电材10.15-1545.65+0.28+2.84%28026128199.162.77%
301058中粮科工12.0027.11+0.33+2.83%13887516477.362.71%
002081金螳螂3.6515.12+0.10+2.82%1788856475.910.68%
300975商络电子13.52170.70+0.37+2.81%32519343492.086.94%
300697电工合金13.1838.08+0.36+2.81%529496939.3912.08%
300429强力新材16.53-167.38+0.45+2.80%748302122985.619.82%
300128锦富技术5.88-27.01+0.16+2.80%45829026776.323.53%
300447全信股份14.3968.58+0.39+2.79%355495113.861.77%
002530金财互联7.76-176.01+0.21+2.78%14542911195.762.09%
688030山石网科17.06-21.44+0.46+2.77%133892264.6670.74%
300507苏奥传感7.2040.09+0.19+2.71%29521120912.343.82%
301202朗威股份33.0260.83+0.87+2.71%137034459.313.69%
002445中南文化2.28152.11+0.06+2.70%2692296071.151.13%
601155新城控股14.93-117.52+0.39+2.68%16624824680.340.74%
300709精研科技43.8454.64+1.14+2.67%7066730507.34.75%
300265通光线缆8.1164.92+0.21+2.66%563894517.591.23%
688670金迪克13.53-14.70+0.35+2.66%106351420.6830.86%
688720艾森股份47.98111.42+1.24+2.65%2178010229.1512.31%
834950迅安科技21.3522.67+0.55+2.64%175123731.5795.67%
601990南京证券9.3342.72+0.24+2.64%59304054870.141.62%
688022瀚川智能11.67-4.94+0.30+2.64%315043640.8171.79%
600078澄星股份7.04-279.44+0.18+2.62%948356692.191.43%
002635安洁科技15.6635.33+0.40+2.62%7666411890.941.94%
688386泛亚微透32.2823.96+0.82+2.61%39461265.6830.56%
600854春兰股份4.7316.58+0.12+2.60%799833754.481.54%
603890春秋电子12.6335.23+0.32+2.60%12446515486.922.83%
688225亚信安全18.61-25.83+0.47+2.59%425827776.0632.23%
831641格利尔17.48-334.40+0.44+2.58%314015422.3367.15%
688147微导纳米27.1746.74+0.68+2.57%193385219.0022.02%
873726卓兆点胶26.39-121.68+0.66+2.57%153344073.897.70%
300554三超新材29.39-75.36+0.73+2.55%11275333085.4514.29%
836547无锡晶海21.0639.36+0.52+2.53%172143608.1417.19%
688105诺唯赞23.97406.46+0.59+2.52%101402408.3160.60%
688429时创能源24.90-19.96+0.61+2.51%142073479.6811.74%
300201海伦哲4.5222.84+0.11+2.49%2213889906.262.14%
300346南大光电41.6689.03+1.01+2.48%23816698334.344.50%
603389亚振家居6.62-15.91+0.16+2.48%536543509.522.04%
836221易实精密18.6827.85+0.45+2.47%295315527.0167.15%
300660江苏雷利31.5532.93+0.76+2.47%14508444548.184.55%
837663明阳科技17.1421.66+0.41+2.45%467548164.8649.16%
834014特瑞斯12.1825.64+0.29+2.44%228332789.0664.94%
001236弘业期货11.88513.82+0.28+2.41%16342519346.455.01%
603078江化微15.7665.36+0.37+2.40%9260714595.092.40%
003015日久光电15.09117.47+0.35+2.37%10805416152.874.41%
000738航发控制24.6642.71+0.57+2.37%13223432869.441.01%
002172澳洋健康3.0447.81+0.07+2.36%1203143627.381.57%
605111新洁能35.3933.37+0.81+2.34%9822634491.792.36%
603488展鹏科技8.78220.65+0.20+2.33%14198812397.414.86%
300936中英科技47.0092.31+1.07+2.33%139666510.882.94%
688558国盛智科21.5522.44+0.49+2.33%83251779.7540.63%
600981汇鸿集团2.65-27.49+0.06+2.32%2269865964.081.01%
688093世华科技22.2024.85+0.50+2.30%186614142.4810.73%
688399硕世生物83.19-27.62+1.87+2.30%65985453.1941.16%
688690纳微科技20.48115.53+0.46+2.30%273325559.2490.68%
600510黑牡丹4.90104.77+0.11+2.30%900124403.030.87%
002547春兴精工3.57-10.47+0.08+2.29%2145657606.241.94%
300959线上线下31.28253.55+0.70+2.29%54131677.231.04%
688478晶升股份30.0050.63+0.67+2.28%140214168.9711.37%
000035中国天楹4.9833.19+0.11+2.26%1970889770.3910.81%
002471中超控股2.72-532.37+0.06+2.26%3494979428.242.69%
002077大港股份14.55655.94+0.32+2.25%12612018167.812.17%
688377迪威尔15.1035.82+0.33+2.23%122711831.6560.63%
688116天奈科技29.4431.87+0.64+2.22%5310715492.741.54%
002104恒宝股份6.9043.80+0.15+2.22%1221318392.442.05%
300260新莱应材26.7741.11+0.58+2.21%12714833493.554.42%
688069德林海16.1654.27+0.35+2.21%4911786.95370.43%
300029ST天龙5.55-187.75+0.12+2.21%260341445.381.30%
300279和晶科技6.4856.21+0.14+2.21%855515522.971.87%
300196长海股份12.5024.26+0.27+2.21%215872688.410.88%
831834三维股份9.3630.15+0.20+2.18%392403707.96.25%
300416苏试试验13.1727.87+0.28+2.17%12102715696.362.40%
300721怡达股份14.4284.01+0.30+2.12%538837702.543.93%
603005晶方科技26.4577.05+0.55+2.12%33355287427.555.11%
300563神宇股份53.32121.97+1.10+2.11%8231143399.436.69%
688106金宏气体18.9834.32+0.39+2.10%332996282.4590.69%
301421波长光电59.50162.77+1.21+2.08%5377131485.0711.61%
872931无锡鼎邦12.4527.07+0.25+2.05%194632439.0846.76%
301195北路智控32.9121.45+0.66+2.05%106343478.932.17%
300964本川智能40.39277.88+0.81+2.05%105434217.361.95%
002409雅克科技65.8136.95+1.31+2.03%9646062803.653.03%
601890亚星锚链8.0830.53+0.16+2.02%1166249370.41.22%
603660苏州科达7.08-12.00+0.14+2.02%1273938919.782.58%
300135宝利国际4.07-93.22+0.08+2.01%51686521091.215.61%
301278快可电子39.8824.43+0.78+1.99%119994768.533.55%
600400红豆股份2.56-996.17+0.05+1.99%3074577761.441.34%
300905宝丽迪28.5847.47+0.55+1.96%3658810379.412.97%
300836佰奥智能47.858161.64+0.91+1.94%54352561.041.27%
000551创元科技13.1523.10+0.25+1.94%10908114375.92.72%
300509新美星6.3366.74+0.12+1.93%303731915.111.23%
688186广大特材13.8437.62+0.26+1.91%211642917.7170.99%
603375盛景微38.2140.84+0.71+1.89%111744230.545.55%
300450先导智能18.90498.01+0.35+1.89%19574436787.941.26%
688657浩辰软件39.4355.50+0.73+1.89%40811595.0561.01%
605288凯迪股份33.9226.41+0.62+1.86%70302389.291.00%
002245蔚蓝锂芯9.3133.57+0.17+1.86%14823213723.481.36%
301418协昌科技36.3457.70+0.66+1.85%57022060.331.94%
002463沪电股份41.5333.04+0.75+1.84%22890794536.391.20%
605258协和电子29.5045.05+0.53+1.83%147194307.91.67%
002160常铝股份3.9144.42+0.07+1.82%1703306637.572.15%
603528多伦科技7.86-28.34+0.14+1.81%1055758267.461.50%
688376美埃科技37.8126.36+0.67+1.80%103173845.4282.08%
300211亿通科技7.35-66.24+0.13+1.80%350932551.871.18%
300933中辰股份6.8062.52+0.12+1.80%445663011.290.97%
000727冠捷科技2.8846.00+0.05+1.77%197082555512.274.35%
688702盛科通信-U57.93-170.61+1.00+1.76%119526913.4382.99%
688226威腾电气17.4918.91+0.30+1.75%159242768.3461.02%
603828ST柯利达2.92-13.70+0.05+1.74%396561168.240.67%
000890法尔胜3.53-202.21+0.06+1.73%923823245.522.20%
301006迈拓股份14.1228.66+0.24+1.73%89411259.391.08%
688176亚虹医药-U7.06-9.98+0.12+1.73%269381890.9140.73%
002483润邦股份5.3050.58+0.09+1.73%1223176419.71.38%
301389隆扬电子15.9464.92+0.27+1.72%238153755.932.90%
603982泉峰汽车8.86-4.11+0.15+1.72%303872680.961.16%
300600ST瑞科7.10-117.32+0.12+1.72%181351287.560.79%
000777中核科技17.8833.14+0.30+1.71%7523913412.061.96%
688113联测科技31.7024.52+0.53+1.70%2275715.31360.35%
600682南京新百6.5935.41+0.11+1.70%843635547.690.72%
688076诺泰生物50.4426.30+0.84+1.69%3634818172.251.65%
688211中科微至31.48148.29+0.52+1.68%120433777.911.85%
605058澳弘电子20.0023.53+0.33+1.68%79001567.980.55%
300393中来股份7.91-33.06+0.13+1.67%1182859308.781.24%
688566吉贝尔24.1920.22+0.39+1.64%57751389.0610.30%
300190维尔利3.76-14.32+0.06+1.62%560692102.680.72%
601222林洋能源7.5314.23+0.12+1.62%18153913614.930.88%
603629利通电子17.5773.34+0.28+1.62%381276630.471.50%
688531日联科技59.9049.51+0.95+1.61%153749189.052.23%
301272英华特36.4727.16+0.57+1.59%37291350.831.18%
001324长青科技16.6837.64+0.26+1.58%185373080.12.27%
300390天华新能23.8726.07+0.37+1.57%11642827695.061.73%
600805悦达投资4.53-148.60+0.07+1.57%642102906.750.76%
300031宝通科技18.9132.70+0.29+1.56%9663018180.062.77%
603530神马电力23.5236.55+0.36+1.55%148303459.110.35%
301220亚香股份28.1840.45+0.43+1.55%52811480.971.12%
002201正威新材5.3385.69+0.08+1.52%892804778.611.37%
002079苏州固锝11.4183.22+0.17+1.51%16555418773.872.05%
301559中集环科16.9035.04+0.25+1.50%135282273.451.50%
300618寒锐钴业38.8068.69+0.57+1.49%12784049533.854.69%
301090华润材料7.50-35.26+0.11+1.49%377312820.790.60%
688472阿特斯15.0227.45+0.22+1.49%10740116076.150.78%
603876鼎胜新材9.5829.25+0.14+1.48%15400014718.651.74%
301125腾亚精工10.95-97.06+0.16+1.48%183431985.573.11%
601388怡球资源2.7470.06+0.04+1.48%37409810185.751.70%
301505苏州规划25.4932.31+0.37+1.47%98932506.41.72%
688170德龙激光26.25108.88+0.38+1.47%109032846.1841.37%
300261雅本化学8.29-37.03+0.12+1.47%22369118404.522.39%
600667太极实业7.6124.06+0.11+1.47%46846335351.662.22%
603990麦迪科技11.11-9.88+0.16+1.46%833069265.642.72%
002484江海股份15.3319.94+0.22+1.46%7142110891.610.87%
600398海澜之家5.7311.43+0.08+1.42%40705523241.450.85%
300141和顺电气9.32518.34+0.13+1.41%228172117.980.90%
601860紫金银行2.876.48+0.04+1.41%79341822662.722.24%
688029南微医学71.8524.52+1.00+1.41%1506410756.330.80%
600099林海股份9.56150.51+0.13+1.38%241752316.661.10%
300864南大环境22.3020.69+0.30+1.36%51961151.130.33%
300806斯迪克15.63277.81+0.21+1.36%13642520929.594.88%
300670大烨智能6.71-18.87+0.09+1.36%462513101.22.06%
688678福立旺11.2326.39+0.15+1.35%177001980.2610.73%
688060云涌科技38.00-333.81+0.50+1.33%29291101.4240.49%
002519银河电子6.0833.90+0.08+1.33%26785316287.022.40%
301016雷尔伟24.6547.58+0.32+1.32%8220220202.26.85%
000700模塑科技6.9511.09+0.09+1.31%17289211996.41.88%
301093华兰股份22.4335.88+0.29+1.31%57801290.870.64%
300172中电环保5.4253.17+0.07+1.31%1255196776.422.40%
601512中新集团7.7611.59+0.10+1.31%408323176.950.27%
600287ST舜天3.8923.26+0.05+1.30%445081726.061.02%
603016新宏泰32.0368.01+0.41+1.30%205416507.351.39%
300826测绘股份15.6658.71+0.20+1.29%239093731.791.54%
688178万德斯12.61-10.51+0.16+1.29%6862858.40840.81%
003043华亚智能48.9551.95+0.62+1.28%143916972.862.95%
002304洋河股份83.7315.03+1.06+1.28%5846748749.120.39%
688580伟思医疗29.3224.91+0.37+1.28%45251322.870.47%
688599天合光能25.40-141.13+0.32+1.28%17712444446.010.81%
301329信音电子19.9250.04+0.25+1.27%196523888.094.57%
301163宏德股份23.4560.63+0.29+1.25%97102254.672.90%
000910大亚圣象7.3017.93+0.09+1.25%192241393.870.35%
300522世名科技12.19205.51+0.15+1.25%330934020.521.36%
002585双星新材5.70-14.89+0.07+1.24%709894038.780.80%
002540亚太科技5.7313.81+0.07+1.24%816524678.180.94%
301168通灵股份31.1241.20+0.38+1.24%118433670.592.39%
301040中环海陆16.38-15.87+0.20+1.24%173282830.492.43%
002395双象股份15.6646.32+0.19+1.23%288914506.21.08%
688013天臣医疗18.9927.06+0.23+1.23%4686884.06460.58%
300402宝色股份15.8055.01+0.19+1.22%340605368.581.40%
001373翔腾新材27.55134.99+0.33+1.21%61821701.781.87%
300215电科院5.85102.63+0.07+1.21%519483033.480.92%
300500启迪设计11.76-5.40+0.14+1.20%189832229.551.16%
600959江苏有线3.3956.57+0.04+1.19%2612258815.460.52%
301115建科股份14.4160.41+0.17+1.19%141272031.451.34%
300952恒辉安防19.6726.83+0.23+1.18%115162270.052.10%
300528幸福蓝海8.60-24.52+0.10+1.18%547274717.51.47%
300809华辰装备23.4274.08+0.27+1.17%283186597.832.03%
600406国电南瑞26.9528.88+0.31+1.16%10976929341.480.14%
603013亚普股份14.8117.58+0.17+1.16%241833551.020.47%
603259药明康德52.5618.83+0.60+1.15%278169145173.41.11%
603680今创集团8.7919.38+0.10+1.15%166451455.320.21%
301098金埔园林8.84-315.01+0.10+1.14%478624245.953.56%
300555ST路通7.99-31.34+0.09+1.14%133151067.950.67%
301393昊帆生物44.8341.59+0.50+1.13%77713452.932.19%
300304云意电气8.1018.81+0.09+1.12%1183859521.5111.38%
301266宇邦新材38.7250.27+0.43+1.12%256009893.6096.83%
002564*ST天沃4.521.87+0.05+1.12%30045813759.873.50%
300610晨化股份9.9523.95+0.11+1.12%209652085.451.30%
603163圣晖集成24.4924.85+0.27+1.11%4081996.761.17%
603137恒尚节能10.9015.35+0.12+1.11%7830850.091.06%
000816智慧农业2.75-80.38+0.03+1.10%3571339724.662.49%
002015协鑫能科8.2823.93+0.09+1.10%14727312131.150.91%
301215中汽股份6.4655.97+0.07+1.10%826185312.251.08%
301179泽宇智能17.5923.45+0.19+1.09%162442840.451.89%
688286敏芯股份51.30-42.47+0.55+1.08%84354278.6761.51%
601133柏诚股份11.2026.50+0.12+1.08%217422431.91.47%
000919金陵药业6.6256.73+0.07+1.07%544533602.150.92%
688137近岸蛋白35.05-115.52+0.37+1.07%1691592.33080.52%
002044美年健康4.7660.67+0.05+1.06%47324022419.061.22%
688166博瑞医药29.5366.33+0.31+1.06%5571216316.521.32%
688329艾隆科技16.20-28.84+0.17+1.06%71761160.1641.33%
600736苏州高新5.7339.70+0.06+1.06%36415520974.763.16%
603810丰山集团9.56-18.60+0.10+1.06%217512075.821.32%
688607康众医疗14.3551.20+0.15+1.06%80091142.7380.91%
603183建研院3.8317.98+0.04+1.06%614172345.251.24%
002239奥特佳2.8893.35+0.03+1.05%42752112283.131.32%
688350富淼科技12.87227.68+0.13+1.02%4136531.33750.34%
600105永鼎股份5.00520.89+0.05+1.01%27614613715.241.96%
002652扬子新材3.0525.64+0.03+0.99%998493042.431.95%
301386未来电器20.9632.05+0.20+0.96%75801583.341.77%
603900莱绅通灵6.33-21.03+0.06+0.96%718444547.872.11%
000936华西股份7.4259.89+0.07+0.95%16885512503.491.91%
301187欧圣电气26.6320.72+0.25+0.95%130313427.672.72%
300725药石科技37.3042.53+0.35+0.95%4522316782.852.69%
002839张家港行4.285.09+0.04+0.94%2115049024.010.99%
600770综艺股份5.39882.90+0.05+0.94%39019521092.333.00%
603035常熟汽饰15.1010.48+0.14+0.94%28611943108.167.53%
300912凯龙高科11.95-14.28+0.11+0.93%166971995.71.95%
605389长龄液压21.0025.99+0.19+0.91%60511265.340.44%
601218吉鑫科技3.3343.98+0.03+0.91%854252842.110.88%
605286同力日升26.9215.44+0.24+0.90%91092439.230.54%
300240飞力达6.781057.64+0.06+0.89%721674879.291.99%
603115海星股份13.5719.19+0.12+0.89%87021173.920.36%
600794保税科技3.4217.50+0.03+0.88%1213064143.471.00%
300585奥联电子14.85-527.01+0.13+0.88%7881811626.254.93%
600305恒顺醋业8.01129.08+0.07+0.88%666475325.090.60%
002623亚玛顿18.31-131.70+0.16+0.88%196493625.740.99%
603042华脉科技12.64-42.52+0.11+0.88%526456623.63.28%
002631德尔未来4.60109.52+0.04+0.88%969834470.721.36%
300160秀强股份5.7921.04+0.05+0.87%1064866133.071.40%
300644南京聚隆22.3231.95+0.19+0.86%243375418.782.84%
603065宿迁联盛8.32121.67+0.07+0.85%12039997.660.61%
300228富瑞特装7.1417.54+0.06+0.85%881046288.151.62%
300970华绿生物13.13-19.60+0.11+0.84%137631803.261.48%
688003天准科技37.2844.89+0.31+0.84%113214230.1740.59%
300385雪浪环境4.89-8.18+0.04+0.82%227181111.180.78%
000626远大控股6.13-7.42+0.05+0.82%502063089.011.00%
300305裕兴股份6.17-11.64+0.05+0.82%367872269.051.16%
688266泽璟制药-U64.81-98.37+0.52+0.81%102636597.4880.39%
300664鹏鹞环保4.9924.36+0.04+0.81%442922208.20.59%
300885海昌新材11.2444.13+0.09+0.81%540606034.313.19%
301587中瑞股份25.2644.95+0.20+0.80%90502280.842.96%
601500通用股份5.0618.38+0.04+0.80%1844929293.941.17%
301518长华化学16.4933.01+0.13+0.79%5879966.751.10%
603966法兰泰克7.6418.61+0.06+0.79%402003043.361.12%
600713南京医药5.1111.55+0.04+0.79%1645608345.971.57%
603380易德龙23.3022.15+0.18+0.78%93082152.160.58%
300927江天化学19.4757.85+0.15+0.78%222464293.591.58%
301063海锅股份16.9192.66+0.13+0.77%97601646.571.14%
600710苏美达9.3010.69+0.07+0.76%11220110337.740.86%
603041美思德10.6318.07+0.08+0.76%6977740.150.38%
838262太湖雪18.7441.38+0.14+0.75%217244080.1798.54%
002807江阴银行4.075.11+0.03+0.74%1776367198.930.72%
603221爱丽家居9.5116.62+0.07+0.74%218172081.510.91%
603519立霸股份12.2724.17+0.09+0.74%372524521.461.40%
603878武进不锈5.5412.47+0.04+0.73%489452707.550.87%
300819聚杰微纤12.5032.15+0.09+0.73%6284783.620.47%
603912佳力图6.98138.28+0.05+0.72%366032545.170.68%
603968醋化股份9.87-16.12+0.07+0.71%122261203.570.60%
600775南京熊猫10.00-29.95+0.07+0.70%17116317165.992.55%
301072中捷精工22.864047.26+0.16+0.70%140093197.492.07%
603880南卫股份4.29-7.38+0.03+0.70%20932901.760.72%
688358祥生医疗24.5326.59+0.17+0.70%56601382.4180.50%
603937丽岛新材8.75227.54+0.06+0.69%157821377.360.76%
002091江苏国泰7.309.21+0.05+0.69%1050027625.320.66%
002866传艺科技16.25220.99+0.11+0.68%461437465.462.55%
600300维维股份2.9814.98+0.02+0.68%2483977360.91.54%
301170锡南科技23.8923.97+0.16+0.67%75031784.572.23%
300617安靠智电27.3926.02+0.18+0.66%63811745.170.45%
002796世嘉科技10.6686.79+0.07+0.66%5442258042.40%
301012扬电科技23.2057.40+0.15+0.65%290396697.632.55%
603155新亚强12.5839.21+0.08+0.64%129521624.820.41%
301287康力源28.6035.90+0.18+0.63%37151060.452.23%
002608江苏国信7.9610.65+0.05+0.63%1024268129.630.27%
002040南京港6.4017.88+0.04+0.63%257481644.740.53%
600128苏豪弘业8.0841.58+0.05+0.62%341352765.341.38%
000581威孚高科17.959.98+0.11+0.62%6006510726.40.73%
600389江山股份14.9132.44+0.09+0.61%437886508.231.02%
002009天奇股份13.34-41.62+0.08+0.60%44834759704.2211.19%
601952苏垦农发10.0318.63+0.06+0.60%682286822.290.50%
601975招商南油3.378.05+0.02+0.60%65277921906.651.36%
688633星球石墨23.6326.02+0.14+0.60%104802482.4240.73%
603344星德胜22.1122.91+0.13+0.59%191534218.353.94%
002478常宝股份5.208.18+0.03+0.58%965165006.111.34%
688192迪哲医药-U47.37-23.52+0.27+0.57%125075901.7191.02%
603017中衡设计9.0231.29+0.05+0.56%368913313.831.34%
688697纽威数控18.0519.06+0.10+0.56%243764379.4572.98%
300873海晨股份18.6516.97+0.10+0.54%233254312.811.38%
603036如通股份15.0029.14+0.08+0.54%13761320940.346.68%
603097江苏华辰21.0127.65+0.11+0.53%122432565.953.06%
002877智能自控7.7145.36+0.04+0.52%318052444.641.36%
600908无锡银行5.795.55+0.03+0.52%1171126749.110.59%
002274华昌化工7.739.32+0.04+0.52%1028347921.21.10%
601008连云港3.8925.35+0.02+0.52%783543043.060.63%
605133嵘泰股份19.4723.04+0.10+0.52%177303408.430.96%
603276恒兴新材13.6957.34+0.07+0.51%93321275.591.39%
300641正丹股份26.0017.15+0.13+0.50%14494837493.112.72%
603688石英股份30.0814.23+0.15+0.50%6837120469.431.26%
002455百川股份8.05-15.89+0.04+0.50%15538712531.073.06%
300694蠡湖股份10.1143.37+0.05+0.50%410904168.531.91%
603585苏利股份12.28-289.79+0.06+0.49%113341382.160.63%
002998优彩资源6.1416.31+0.03+0.49%216421330.870.89%
603090宏盛股份16.5337.01+0.08+0.49%114761891.231.15%
002546新联电子4.1867.15+0.02+0.48%1120604677.21.40%
002947恒铭达37.6824.31+0.18+0.48%4630817392.572.87%
600276恒瑞医药48.2256.46+0.23+0.48%228254109932.90.36%
300982苏文电能19.02-55.60+0.09+0.48%201223815.821.04%
603387基蛋生物8.5217.08+0.04+0.47%289442458.290.57%
002380科远智慧19.6420.59+0.09+0.46%372947309.472.62%
002221东华能源8.8083.93+0.04+0.46%478864211.930.33%
300931通用电梯6.87119.00+0.03+0.44%324192232.341.62%
301003江苏博云23.1417.31+0.10+0.43%58851360.030.87%
603486科沃斯51.9747.45+0.22+0.43%4320922115.940.76%
301186超达装备39.7432.25+0.16+0.40%142055597.946.43%
002394联发股份7.5017.77+0.03+0.40%271012028.440.84%
603988中电电机15.07185.85+0.06+0.40%581928667.842.47%
002391长青股份5.06-33.49+0.02+0.40%204401033.420.44%
603518锦泓集团7.629.84+0.03+0.40%284602161.740.83%
603323苏农银行5.094.87+0.02+0.39%1710138682.031.09%
002883中设股份10.3655.34+0.04+0.39%269822790.861.98%
002808ST恒久2.68-31.37+0.01+0.37%33610914.151.80%
600925苏能股份5.4221.18+0.02+0.37%621443361.10.39%
603985恒润股份13.60-35.96+0.05+0.37%10459114137.742.37%
002333罗普斯金5.5583.86+0.02+0.36%361051999.810.55%
301023江南奕帆44.8130.88+0.16+0.36%74703326.022.50%
601199江南水务5.6115.48+0.02+0.36%625583500.760.67%
603307扬州金泉31.0015.24+0.11+0.36%2835877.551.67%
300258精锻科技9.0026.18+0.03+0.33%536814824.591.16%
603326我乐家居6.1823.92+0.02+0.32%328502028.841.03%
002550千红制药6.3227.55+0.02+0.32%942205945.251.04%
603819神力股份9.5017.03+0.03+0.32%159261504.890.73%
002553南方精工12.7565.85+0.04+0.31%53782769643.4121.44%
603355莱克电气25.8812.72+0.08+0.31%203215257.680.36%
001332锡装股份34.2315.41+0.10+0.29%56651934.452.10%
301010晶雪节能14.0742.01+0.04+0.29%83871178.430.78%
603829洛凯股份14.1919.70+0.04+0.28%105621498.020.66%
603291联合水务10.6724.84+0.03+0.28%8621917.980.66%
688273麦澜德25.0424.76+0.07+0.28%83192080.1342.26%
300717华信新材15.1534.23+0.04+0.26%104891586.681.03%
600327大东方3.8726.10+0.01+0.26%742692878.60.84%
603381永臻股份23.2418.58+0.06+0.26%182444226.73.49%
002349精华制药7.8029.32+0.02+0.26%920107157.361.13%
603188亚邦股份3.99-6.75+0.01+0.25%1487175967.422.61%
688001华兴源创30.56-5803.95+0.07+0.23%171465226.7140.39%
600282南钢股份4.4312.34+0.01+0.23%1615807138.950.26%
600475华光环能9.1612.21+0.02+0.22%3686033740.39%
301502华阳智能41.5355.82+0.09+0.22%79093269.055.54%
002223鱼跃医疗35.2120.32+0.07+0.20%3755613133.070.40%
000570苏常柴A5.17-1809.76+0.01+0.19%483452501.460.87%
300575中旗股份6.16188.24+0.01+0.16%426082628.31.24%
301088戎美股份13.1834.43+0.02+0.15%77231021.591.34%
300707威唐工业13.3066.54+0.02+0.15%433605737.463.03%
601007金陵饭店6.8858.25+0.01+0.15%410312826.061.05%
301260格力博14.07-23.72+0.02+0.14%167662357.670.79%
600557康缘药业14.5015.50+0.02+0.14%639829237.421.11%
000301东方盛虹8.08-16.50+0.01+0.12%12958110533.730.24%
603206嘉环科技16.7734.07+0.02+0.12%522938761.266.00%
002090金智科技8.5146.23+0.01+0.12%454053863.361.15%
301310鑫宏业25.8024.89+0.03+0.12%197485073.054.58%
605319无锡振华18.3112.70+0.02+0.11%85811566.410.40%
688218江苏北人19.0243.96+0.02+0.11%5651410633.584.77%
603693江苏新能10.3617.89+0.01+0.10%249372579.830.31%
300421力星股份10.7659.07+0.01+0.09%15494016506.326.73%
603283赛腾股份69.7518.32+0.05+0.07%4218229081.572.16%
002150通润装备14.6141.13+0.01+0.07%7792311358.962.19%
688337普源精电45.7488.76+0.03+0.07%147526756.0932.24%
301591肯特股份37.2841.62+0.02+0.05%98433643.394.94%
688539高华科技27.2962.73+0.01+0.04%150234078.3171.69%
603358华达科技30.7451.37+0.01+0.03%213216553.950.49%
600486扬农化工58.8919.47+0.01+0.02%90875315.430.23%
000425徐工机械8.2016.720.000.00%48249939196.010.59%
600889南京化纤--------------
002165红宝丽3.8970.890.000.00%900653514.271.24%
002255海陆重工5.6613.550.000.00%945675337.351.48%
002293罗莱生活7.1514.280.000.00%276771976.930.33%
002531天顺风能9.4946.470.000.00%22854621607.111.28%
601700风范股份4.9949.930.000.00%1344416732.851.18%
603158腾龙股份8.3214.060.000.00%1140159463.092.32%
002787华源控股9.5372.560.000.00%583085565.312.36%
603066音飞储存10.9420.840.000.00%347393787.621.18%
603928兴业股份8.3245.300.000.00%196361636.40.75%
603929亚翔集成27.8611.950.000.00%235756555.051.10%
603922金鸿顺--------------
688257新锐股份16.4217.430.000.00%116581914.6670.88%
688260昀冢科技18.35-15.580.000.00%378356935.7083.15%
301258富士莱26.58129.090.000.00%121243222.323.58%
603722阿科力46.19-1034.14-0.01-0.02%3314815215.153.77%
300856科思股份27.1712.97-0.01-0.04%4010810856.051.23%
603369今世缘44.8815.70-0.02-0.04%4932922138.250.39%
603286日盈电子19.23192.20-0.01-0.05%234084500.92.05%
002722物产金轮14.7820.41-0.01-0.07%322584749.981.84%
002576通达动力13.2437.27-0.01-0.08%270563581.431.67%
300584海辰药业22.1163.16-0.02-0.09%237135245.042.89%
601009南京银行10.105.44-0.01-0.10%19096619301.440.20%
605183确成股份17.0814.59-0.02-0.12%169442891.60.41%
002966苏州银行7.735.80-0.01-0.13%22918417697.870.62%
601128常熟银行7.105.72-0.01-0.14%16227511499.630.54%
603028赛福天6.91-56.12-0.01-0.14%396742740.391.38%
300907康平科技21.4526.79-0.04-0.19%79271700.050.83%
605089味知香21.0630.30-0.04-0.19%63381334.080.46%
300827上能电气46.7644.32-0.09-0.19%7788436543.713.00%
603161科华控股10.1310.43-0.02-0.20%175581778.31.32%
605167利柏特8.9017.10-0.02-0.22%351313124.60.78%
603351威尔药业24.9623.02-0.06-0.24%2358587.040.17%
603203快克智能23.3329.39-0.06-0.26%210124844.460.84%
688515裕太微-U89.15-47.47-0.23-0.26%1855216576.534.00%
002734利民股份7.6030.55-0.02-0.26%291852226.340.90%
603299苏盐井神11.1510.25-0.03-0.27%451625041.530.58%
600746江苏索普7.0422.02-0.02-0.28%273731929.040.23%
600970中材国际10.549.36-0.03-0.28%12855913598.160.58%
688408中信博82.1518.21-0.25-0.30%1320610886.560.97%
603655朗博科技22.1084.12-0.07-0.32%163233596.361.54%
603111康尼机电6.1013.65-0.02-0.33%775484721.150.93%
600919江苏银行9.135.35-0.03-0.33%48311444201.880.26%
000518四环生物2.82-62.34-0.01-0.35%42260211862.814.10%
301155海力风电66.86-219.23-0.24-0.36%1753511621.721.93%
603332苏州龙杰8.2720.72-0.03-0.36%341972831.141.58%
002262恩华药业26.8223.27-0.10-0.37%277127431.10.31%
688450光格科技23.751961.46-0.09-0.38%3353800.78660.90%
603787新日股份10.4435.25-0.04-0.38%173391811.850.75%
603059倍加洁22.8930.59-0.09-0.39%2553583.810.25%
002559亚威股份9.5252.26-0.04-0.42%16769715917.673.35%
002692远程股份4.6046.86-0.02-0.43%1219905625.521.70%
002491通鼎互联4.27135.67-0.02-0.47%1108544742.760.94%
603312西典新能33.8627.00-0.16-0.47%192706592.255.65%
605300佳禾食品12.0835.95-0.06-0.49%98881192.860.25%
873665科强股份14.0725.41-0.07-0.50%601588561.26315.44%
300761立华股份21.3017.49-0.11-0.51%5305211257.880.88%
601100恒立液压54.1528.62-0.28-0.51%4622824867.560.34%
688221前沿生物-U7.64-10.22-0.04-0.52%376212880.9041.00%
300757罗博特科203.88272.61-1.10-0.54%4335687961.672.97%
600268国电南自7.3827.37-0.04-0.54%15920511728.251.58%
301226祥明智能26.96144.27-0.15-0.55%8861323995.218.05%
603916苏博特8.2136.42-0.05-0.61%495084060.061.18%
300580贝斯特19.6935.31-0.12-0.61%28169854154.116.00%
301137哈焊华通19.6080.93-0.12-0.61%422498233.6894.15%
600513联环药业9.6819.90-0.06-0.62%400753886.491.40%
603269海鸥股份9.5023.62-0.06-0.63%401303808.681.82%
301116益客食品12.33-225.23-0.08-0.64%629257715.995.40%
601928凤凰传媒10.1310.22-0.07-0.69%12134512282.480.48%
002976瑞玛精密22.39-223.94-0.16-0.71%122532751.981.88%
300753爱朋医疗14.06335.21-0.12-0.85%211972980.622.56%
300798锦鸡股份6.87-694.52-0.06-0.87%755635189.342.03%
688488艾迪药业9.13-36.74-0.08-0.87%323202963.7050.77%
603136天目湖11.3627.30-0.10-0.87%296503371.261.10%
600370三房巷2.25-14.40-0.02-0.88%52994412016.031.36%
300631久吾高科25.6259.20-0.23-0.89%6166715783.575.17%
603800洪田股份22.4720.39-0.21-0.93%220514977.541.06%
002315焦点科技31.4622.74-0.30-0.94%12113137382.985.99%
605099共创草坪19.5216.59-0.19-0.96%71391390.40.18%
603699纽威股份23.6118.69-0.23-0.96%265546265.870.35%
301181标榜股份24.5022.78-0.24-0.97%220475360.855.65%
300549优德精密17.92170.53-0.18-0.99%6936212229.756.86%
688096京源环保8.85-23.02-0.09-1.01%10652951.70270.70%
603359东珠生态4.62-6.09-0.05-1.07%1354246281.593.04%
000525*ST红阳9.64-14.51-0.11-1.13%10618610166.131.83%
603125常青科技18.8325.90-0.22-1.15%198123735.752.84%
301229纽泰格21.3635.99-0.25-1.16%146353126.63.06%
301076新瀚新材19.5540.46-0.23-1.16%294385711.674.25%
603018华设集团9.0510.68-0.11-1.20%11300110295.821.67%
001205盛航股份20.1417.29-0.25-1.23%5939311776.984.42%
688698伟创电气34.0829.49-0.44-1.27%290079806.5661.37%
002645华宏科技8.22-1661.62-0.11-1.32%12202010059.752.40%
603052可川科技39.5869.34-0.53-1.32%211418373.3515.16%
688448磁谷科技34.0149.25-0.48-1.39%232577922.5344.85%
600377宁沪高速13.0814.66-0.19-1.43%619918137.090.16%
603776永安行14.93-20.32-0.22-1.45%490017331.62.14%
920002万达轴承70.0339.64-1.12-1.57%113337825.85623.86%
301061匠心家居62.6320.21-1.05-1.65%48453011.571.16%
301160翔楼新材55.4221.71-0.94-1.67%2064811462.894.88%
688426康为世纪25.55-19.89-0.46-1.77%90572280.2812.45%
300881盛德鑫泰34.7915.88-0.65-1.83%285769964.764.98%
002708光洋股份10.35-417.19-0.20-1.90%35937837409.367.27%
301026浩通科技30.7034.61-0.60-1.92%327969974.34.53%
603707健友股份14.60-55.77-0.29-1.95%460226729.020.28%
301030仕净科技36.0237.40-0.81-2.20%7021825386.434.11%
000681视觉中国15.15101.32-0.35-2.26%42050464012.956.23%
603185弘元绿能24.19-7.44-0.56-2.26%31199176815.084.59%
301122采纳股份20.9433.11-0.49-2.29%5557511833.8412.56%
603179新泉股份48.8125.57-1.19-2.38%2435911836.770.50%
002514宝馨科技8.12-18.28-0.20-2.40%744103.160939.2113.43%
688533上声电子38.9625.82-0.98-2.45%3559313752.182.22%
600250南京商旅10.9293.60-0.28-2.50%265307291459.34%
001234泰慕士17.5924.90-0.47-2.60%338525911.8311.65%
603339四方科技14.2816.38-0.44-2.99%27288339832.458.82%
688205德科立68.6281.27-2.36-3.32%3478623979.495.13%
601799星宇股份134.2629.56-4.94-3.55%1738523344.040.61%
836422润普食品11.021667.56-0.45-3.92%784639252.40811.85%
870204沪江材料31.5897.41-1.32-4.01%4775414905.639.57%
002685华东重机7.98-11.56-0.34-4.09%1466496113979.214.55%
300680隆盛科技25.3028.74-1.22-4.60%19393249208.111.23%
002453华软科技7.09-13.95-0.50-6.59%99632273052.4716.31%

转至寒锐钴业（300618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。