中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
寒锐钴业(300618)有色金属冶炼和压延加工业上涨家数:64下跌家数:20平均涨幅:+0.75%平均换手:0.54%总成交额:51.94亿元
更新时间：2024-07-01 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材2.88-7.52+0.26+9.92%26399760.290.51%
000831中国稀土27.011437.47+1.66+6.55%31907285478.453.01%
600111北方稀土18.1943.81+0.99+5.76%42923577660.841.19%
002128电投能源21.9310.06+0.83+3.93%420929103.520.20%
600331宏达股份5.97-109.92+0.18+3.11%461702723.940.23%
600392盛和资源8.87390.75+0.25+2.90%22066119542.451.26%
000933神火股份20.768.57+0.53+2.62%336746896.950.15%
601609金田股份5.8015.56+0.14+2.47%292751698.60.20%
000612焦作万方6.6311.13+0.13+2.00%994606537.30.83%
300489光智科技20.67-12.42+0.40+1.97%109922256.930.80%
002114罗平锌电4.34-6.06+0.08+1.88%295751282.40.91%
300963中洲特材10.9533.37+0.19+1.77%129001403.470.90%
002378章源钨业5.8451.56+0.10+1.74%390642277.710.33%
000960锡业股份15.7417.65+0.25+1.61%6569510268.530.40%
601600中国铝业7.7518.64+0.12+1.57%25574119666.080.19%
600490鹏欣资源2.64-57.85+0.04+1.54%747041969.180.37%
301219腾远钴业38.8422.27+0.58+1.52%82983228.040.49%
300618寒锐钴业26.8155.38+0.36+1.36%167894529.70.62%
600549厦门钨业17.4815.60+0.23+1.33%7138912500.330.50%
002716湖南白银3.15-58.93+0.04+1.29%1367734267.750.62%
000633合金投资3.99258.27+0.05+1.27%427021711.041.11%
002182宝武镁业11.4235.78+0.14+1.24%283713228.840.36%
000629钒钛股份2.5329.53+0.03+1.20%1021302572.870.11%
600459贵研铂业13.6720.58+0.16+1.18%140061907.580.19%
000751锌业股份2.6562.98+0.03+1.15%34245907.590.24%
002578闽发铝业2.6696.21+0.03+1.14%22224593.840.26%
600362江西铜业23.9512.83+0.27+1.14%304447256.770.15%
002540亚太科技5.3511.47+0.06+1.13%231761239.680.27%
000878云南铜业12.6016.27+0.14+1.12%516906485.50.26%
000807云铝股份13.6611.19+0.15+1.11%418815697.670.12%
600531豫光金铅6.5111.86+0.07+1.09%723414690.920.66%
601212白银有色2.81311.12+0.03+1.08%1117133130.040.15%
002167东方锆业5.75-36.79+0.06+1.05%932925406.461.23%
002532天山铝业8.1915.72+0.08+0.99%704675754.230.17%
000657中钨高新9.2328.75+0.09+0.98%557935141.450.45%
601137博威合金15.3910.06+0.15+0.98%297794571.560.38%
688257新锐股份15.4816.69+0.15+0.98%1936.3299.45810.15%
000060中金岭南4.2826.35+0.04+0.94%836603586.550.22%
601388怡球资源2.2155.55+0.02+0.91%724751600.830.33%
600219南山铝业3.8411.81+0.03+0.79%1524975845.220.13%
002237恒邦股份11.6024.94+0.09+0.78%257862980.340.28%
600961株冶集团9.5116.20+0.07+0.74%203691933.50.27%
873576天力复合17.7320.41+0.13+0.74%588104.6820.18%
002160常铝股份2.73-192.19+0.02+0.74%21042572.710.27%
688231隆达股份14.2461.43+0.10+0.71%1529.93216.67860.12%
601677明泰铝业11.6410.68+0.08+0.69%196622285.020.16%
600110诺德股份3.07-45.71+0.02+0.66%397261220.170.23%
600456宝钛股份25.6721.65+0.14+0.55%77971998.540.16%
605208永茂泰6.2636.74+0.03+0.48%10302647.470.31%
300697电工合金10.9929.54+0.05+0.46%286203167.671.12%
600595中孚实业2.509.99+0.01+0.40%917062297.520.23%
000962东方钽业10.2529.06+0.04+0.39%169701744.50.34%
002842翔鹭钨业5.19-9.46+0.02+0.39%17054900.870.79%
003038鑫铂股份14.8211.65+0.05+0.34%78841171.650.61%
603399吉翔股份6.21-10.66+0.02+0.32%221641378.460.43%
002240盛新锂能13.46130.59+0.04+0.30%279303760.230.32%
603527众源新材7.1221.10+0.02+0.28%7466531.980.24%
000630铜陵有色3.6216.69+0.01+0.28%2389408645.240.23%
002203海亮股份8.0014.54+0.02+0.25%10151812.440.05%
002333罗普斯金5.3875.40+0.01+0.19%3191171.640.06%
002824和胜股份12.7826.65+0.02+0.16%5390693.290.28%
002149西部材料13.9834.51+0.02+0.14%7112996.830.15%
002988豪美新材15.3717.41+0.02+0.13%5418835.280.22%
601702华峰铝业18.2818.56+0.02+0.11%73961360.160.07%
000737北方铜业9.2824.810.000.00%13736412778.781.89%
603876鼎胜新材9.2720.100.000.00%121151119.460.14%
002171楚江新材6.5816.22-0.01-0.15%216921437.390.17%
002379宏创控股5.85-50.74-0.01-0.17%399752335.180.35%
600206有研新材8.8839.96-0.02-0.22%366233291.60.43%
300057万顺新材4.03-58.65-0.01-0.25%16029647.830.22%
600768宁波富邦6.9969.08-0.02-0.29%4482314.820.34%
002667威领股份4.69-4.74-0.02-0.42%19592927.550.83%
002295精艺股份5.2954.77-0.03-0.56%9815523.640.39%
300034钢研高纳15.8034.61-0.09-0.57%299114750.690.39%
600255鑫科材料1.72-70.40-0.01-0.58%37709650.150.21%
002501利源股份1.03-20.63-0.01-0.96%41697429.890.12%
603978深圳新星8.86-8.75-0.09-1.01%3999358.090.24%
300337银邦股份8.0081.12-0.10-1.23%31187324620.834.38%
603799华友钴业21.8112.99-0.32-1.45%7822617111.740.46%
002460赣锋锂业28.2326.97-0.42-1.47%337779545.60.28%
688122西部超导37.7237.44-0.60-1.57%8151.5993088.930.13%
300855图南股份25.9730.41-0.47-1.78%55971466.160.20%
002466天齐锂业29.37-32.69-0.54-1.81%5242815440.240.36%
688102斯瑞新材11.2061.94-0.22-1.93%14695.231657.9030.46%
002428云南锗业10.621397.64-0.24-2.21%15245116403.812.33%
600361创新新材3.8217.01-0.21-5.21%36689114369.774.58%

转至寒锐钴业（300618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。